Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2013 11.99 12.09 11.91 11.99 82,664 +0.03(+0.21%)
Mar 27, 2013 12.00 12.06 11.82 11.96 130,678 +0.00(+0.04%)
Mar 26, 2013 11.72 12.10 11.72 11.96 396,552 +0.29(+2.49%)
Mar 25, 2013 11.66 11.80 11.48 11.67 114,323 +0.01(+0.09%)
Mar 22, 2013 11.65 11.73 11.44 11.66 134,613 +0.03(+0.26%)
Mar 21, 2013 11.69 11.75 11.51 11.63 97,164 -0.09(-0.77%)
Mar 20, 2013 11.60 11.80 11.60 11.72 137,145 +0.14(+1.21%)
Mar 19, 2013 11.36 11.67 11.25 11.58 147,406 +0.22(+1.94%)
Mar 18, 2013 11.27 11.48 11.01 11.36 160,449 -0.23(-1.98%)
Mar 15, 2013 11.59 11.69 11.50 11.59 99,949 -0.04(-0.34%)
Mar 14, 2013 11.52 11.65 11.40 11.63 121,491 +0.13(+1.13%)
Mar 13, 2013 11.57 11.57 11.20 11.50 128,794 -0.09(-0.78%)
Mar 12, 2013 11.75 11.80 11.36 11.59 277,635 -0.10(-0.86%)
Mar 11, 2013 11.59 11.79 11.54 11.69 145,592 +0.21(+1.83%)
Mar 08, 2013 11.62 11.65 11.06 11.48 227,063 +0.01(+0.09%)
Mar 07, 2013 11.15 11.78 11.12 11.47 268,812 +0.37(+3.33%)
Mar 06, 2013 11.00 11.30 10.92 11.10 176,164 +0.18(+1.65%)
Mar 05, 2013 10.60 11.05 10.45 10.92 255,257 +0.32(+3.02%)
Mar 04, 2013 10.81 10.84 10.06 10.60 202,779 -0.25(-2.30%)
Mar 01, 2013 10.46 11.00 10.37 10.85 368,510 +0.38(+3.63%)
Feb 28, 2013 10.13 10.50 10.11 10.47 179,024 +0.39(+3.87%)
Feb 27, 2013 9.780 10.15 9.770 10.08 93,084 +0.30(+3.07%)
Feb 26, 2013 10.01 10.02 9.400 9.780 178,449 -0.46(-4.49%)
Feb 22, 2013 10.19 10.40 10.10 10.24 240,455 +0.16(+1.59%)
Feb 21, 2013 9.850 10.18 9.530 10.08 271,385 +0.35(+3.60%)
Feb 20, 2013 9.740 9.820 9.590 9.730 198,195 +0.02(+0.21%)
Feb 19, 2013 9.250 9.850 9.152 9.710 222,610 +0.46(+4.97%)
Feb 15, 2013 9.190 9.570 9.112 9.250 133,901 +0.08(+0.87%)
Feb 14, 2013 9.250 9.740 9.160 9.170 282,512 -0.05(-0.54%)
Feb 13, 2013 8.920 9.290 8.880 9.220 186,894 +0.33(+3.71%)
Feb 12, 2013 8.700 8.969 8.575 8.890 102,812 +0.16(+1.83%)
Feb 11, 2013 8.680 8.790 8.540 8.730 57,464 +0.04(+0.46%)
Feb 08, 2013 8.670 8.860 8.550 8.690 94,948 +0.01(+0.12%)
Feb 07, 2013 8.710 8.870 8.640 8.680 109,695 -0.16(-1.81%)
Feb 06, 2013 8.870 8.990 8.755 8.840 95,866 +0.26(+3.03%)
Feb 04, 2013 8.500 8.760 8.470 8.580 230,511 +0.08(+0.94%)
Feb 01, 2013 9.010 9.030 8.410 8.500 436,838 -0.54(-5.97%)
Jan 31, 2013 9.370 9.520 9.000 9.040 216,518 -0.33(-3.52%)
Jan 30, 2013 9.770 9.920 9.335 9.370 223,411 -0.44(-4.45%)
Jan 29, 2013 9.930 10.00 9.570 9.806 166,946 -0.10(-1.05%)
Jan 28, 2013 9.990 10.30 9.860 9.910 270,346 +0.06(+0.61%)
Jan 25, 2013 9.810 9.940 9.700 9.850 92,088 +0.13(+1.34%)
Jan 24, 2013 9.920 9.950 9.440 9.720 174,222 -0.19(-1.92%)
Jan 23, 2013 9.940 10.07 9.850 9.910 237,857 +0.13(+1.33%)
Jan 22, 2013 9.950 10.04 9.770 9.780 145,587 -0.12(-1.21%)
Jan 18, 2013 9.850 10.05 9.660 9.900 130,944 +0.24(+2.48%)
Jan 17, 2013 9.500 9.900 9.460 9.660 148,173 +0.11(+1.15%)
Jan 16, 2013 9.130 9.550 9.130 9.550 84,969 +0.43(+4.71%)
Jan 15, 2013 9.110 9.140 9.010 9.120 112,456 +0.00(+0.00%)
Jan 14, 2013 9.090 9.202 9.000 9.120 213,446 +0.07(+0.77%)
Jan 11, 2013 9.210 9.470 9.030 9.050 199,248 -0.19(-2.06%)
Jan 10, 2013 9.250 9.540 9.200 9.240 351,820 +0.03(+0.33%)
Jan 09, 2013 9.050 9.400 9.000 9.210 330,820 +0.27(+3.02%)
Jan 08, 2013 8.500 9.000 8.370 8.940 277,205 +0.47(+5.55%)
Jan 07, 2013 8.320 8.590 8.220 8.470 76,562 +0.20(+2.42%)
Jan 04, 2013 8.120 8.390 8.018 8.270 23,740 +0.12(+1.47%)
Jan 03, 2013 8.160 8.340 8.090 8.150 40,456 +0.05(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.