Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 112.43 113.94 111.79 112.91 2,787,163 +2.27(+2.05%)
Mar 28, 2014 109.30 112.00 109.30 110.65 1,813,775 +1.45(+1.33%)
Mar 27, 2014 108.92 109.72 107.89 109.19 1,520,833 +0.07(+0.06%)
Mar 26, 2014 110.25 111.77 109.07 109.12 1,929,872 -0.27(-0.24%)
Mar 25, 2014 109.05 110.04 108.57 109.39 1,729,936 +1.50(+1.39%)
Mar 24, 2014 109.52 109.98 107.22 107.89 1,974,510 -1.51(-1.38%)
Mar 21, 2014 109.71 110.23 108.67 109.40 1,813,450 +0.61(+0.56%)
Mar 20, 2014 107.92 109.10 107.64 108.79 927,736 +0.60(+0.55%)
Mar 19, 2014 107.96 108.60 107.30 108.19 1,431,166 +0.06(+0.06%)
Mar 18, 2014 108.03 108.94 107.71 108.13 1,163,115 -0.08(-0.08%)
Mar 17, 2014 106.75 108.61 106.75 108.22 1,579,403 +2.60(+2.46%)
Mar 14, 2014 106.28 107.04 105.46 105.62 1,411,061 -0.95(-0.90%)
Mar 13, 2014 108.77 109.10 105.94 106.57 1,422,079 -1.86(-1.71%)
Mar 12, 2014 107.47 108.46 106.54 108.43 2,108,773 +0.13(+0.12%)
Mar 11, 2014 110.22 110.53 107.90 108.30 1,787,785 -0.76(-0.69%)
Mar 10, 2014 109.44 110.14 108.42 109.06 1,291,001 -1.30(-1.18%)
Mar 07, 2014 111.25 111.39 109.85 110.36 1,175,765 -0.38(-0.34%)
Mar 06, 2014 110.59 111.32 110.54 110.74 1,170,032 +0.65(+0.59%)
Mar 05, 2014 110.72 111.41 109.76 110.09 1,452,171 -0.33(-0.30%)
Mar 04, 2014 109.66 110.90 109.52 110.42 2,107,155 +2.05(+1.89%)
Mar 03, 2014 109.26 109.26 107.69 108.37 2,376,290 -2.21(-2.00%)
Feb 28, 2014 110.34 111.22 109.98 110.59 1,576,353 +0.47(+0.43%)
Feb 27, 2014 110.14 110.32 108.75 110.12 2,288,086 -0.45(-0.41%)
Feb 26, 2014 109.89 111.66 109.55 110.57 1,801,150 +0.20(+0.18%)
Feb 25, 2014 109.66 111.09 108.43 110.37 2,412,243 -0.29(-0.26%)
Feb 24, 2014 109.09 112.62 108.25 110.66 3,284,359 +2.41(+2.23%)
Feb 21, 2014 107.96 109.00 107.50 108.25 2,494,015 +0.82(+0.76%)
Feb 20, 2014 106.39 107.44 106.02 107.43 3,031,986 +1.34(+1.26%)
Feb 19, 2014 107.15 108.40 105.92 106.09 2,711,775 -1.89(-1.75%)
Feb 18, 2014 107.46 108.05 106.83 107.98 2,097,573 +0.74(+0.69%)
Feb 14, 2014 106.32 107.24 107.24 107.24 2,942,935 +0.91(+0.85%)
Feb 13, 2014 103.33 106.56 103.29 106.33 3,045,667 +1.76(+1.68%)
Feb 12, 2014 102.39 104.90 102.29 104.57 3,095,178 +2.32(+2.26%)
Feb 11, 2014 100.45 102.96 100.28 102.26 2,838,208 +1.89(+1.88%)
Feb 10, 2014 101.04 101.10 99.90 100.37 1,995,030 -0.99(-0.97%)
Feb 07, 2014 99.98 102.30 99.56 101.36 3,420,823 +2.68(+2.71%)
Feb 06, 2014 93.19 99.22 93.19 98.68 4,564,363 +3.10(+3.24%)
Feb 05, 2014 95.25 95.93 94.68 95.58 3,295,888 +0.20(+0.21%)
Feb 04, 2014 93.38 95.60 92.54 95.38 3,301,075 +2.04(+2.18%)
Feb 03, 2014 95.93 96.52 92.92 93.34 3,077,110 -2.47(-2.58%)
Jan 31, 2014 95.62 96.59 95.12 95.81 2,500,658 -1.13(-1.17%)
Jan 30, 2014 97.83 98.03 96.61 96.94 1,880,920 -0.08(-0.09%)
Jan 29, 2014 95.73 98.11 95.45 97.03 2,787,184 -0.03(-0.03%)
Jan 28, 2014 95.53 97.12 95.47 97.06 2,077,446 +2.02(+2.13%)
Jan 27, 2014 96.82 97.10 93.59 95.04 3,351,367 -0.27(-0.29%)
Jan 24, 2014 98.92 99.01 95.12 95.31 4,019,815 -4.35(-4.37%)
Jan 23, 2014 101.49 102.23 99.24 99.66 3,169,464 -2.11(-2.08%)
Jan 22, 2014 103.00 103.03 101.71 101.77 2,101,593 -1.16(-1.12%)
Jan 21, 2014 104.16 104.51 102.44 102.93 2,153,635 -1.00(-0.97%)
Jan 17, 2014 104.85 103.93 103.93 103.93 1,748,187 -0.08(-0.07%)
Jan 16, 2014 103.41 104.54 103.41 104.01 1,234,125 +0.04(+0.04%)
Jan 15, 2014 103.47 104.32 103.64 103.97 1,464,925 +0.50(+0.48%)
Jan 14, 2014 103.37 103.74 102.90 103.47 1,452,113 +0.74(+0.72%)
Jan 13, 2014 103.82 104.44 102.44 102.73 1,854,479 -1.47(-1.41%)
Jan 10, 2014 105.15 105.29 103.98 104.20 1,373,271 -0.43(-0.41%)
Jan 09, 2014 105.75 106.11 104.08 104.63 1,148,938 -0.51(-0.49%)
Jan 08, 2014 105.33 105.81 104.75 105.15 1,299,792 -0.41(-0.39%)
Jan 07, 2014 104.78 105.83 104.73 105.55 1,165,597 +0.88(+0.84%)
Jan 06, 2014 105.80 106.90 104.32 104.67 1,793,761 -0.33(-0.32%)
Jan 03, 2014 104.71 105.64 104.39 105.00 1,448,817 +0.45(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.