Indicators

Deutsche Lufthansa Ag (OP: DLAKF )

6.800 -0.610 (-8.23%)

Streaming Delayed Price Updated: 9:44 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	11.10	11.21	11.10	11.17	3,430	+1.04(+10.26%)
Mar 28, 2023				10.13	0	-0.34(-3.24%)
Mar 27, 2023	10.47	10.47	10.47	10.47	151	+0.38(+3.71%)
Mar 24, 2023	10.10	10.10	10.10	10.10	205	-0.65(-6.09%)
Mar 23, 2023	10.71	10.77	10.71	10.75	3,900	+0.03(+0.28%)
Mar 21, 2023				10.72	0	+0.45(+4.38%)
Mar 20, 2023	10.27	10.27	10.27	10.27	580	+0.36(+3.63%)
Mar 17, 2023	10.06	10.06	9.910	9.910	800	-0.44(-4.25%)
Mar 16, 2023	10.33	10.35	10.33	10.35	1,120	-0.06(-0.58%)
Mar 15, 2023	10.41	10.42	10.25	10.41	4,176	-0.83(-7.38%)
Mar 10, 2023				11.24	64	+0.16(+1.44%)
Mar 09, 2023	11.32	11.32	11.08	11.08	6,068	-0.22(-1.95%)
Mar 08, 2023	11.80	11.80	11.30	11.30	1,218	+0.10(+0.89%)
Mar 07, 2023	11.58	11.58	11.20	11.20	217,675	-0.54(-4.60%)
Mar 06, 2023	11.38	11.74	11.38	11.74	2,242	+0.66(+5.96%)
Mar 03, 2023	11.00	11.08	11.00	11.08	5,018	+0.68(+6.54%)
Mar 02, 2023	10.40	10.40	10.40	10.40	161	-0.09(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.