Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.550 -0.030 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.930 2.220 1.851 2.100 74,271 +0.32(+17.98%)
Mar 30, 2023 1.900 1.940 1.780 1.780 21,375 -0.11(-5.82%)
Mar 29, 2023 1.960 2.130 1.870 1.890 56,532 -0.06(-3.08%)
Mar 28, 2023 1.800 2.000 1.800 1.950 44,472 +0.10(+5.41%)
Mar 27, 2023 1.500 2.109 1.500 1.850 526,797 +0.50(+36.91%)
Mar 24, 2023 1.400 1.519 1.320 1.351 21,279 -0.07(-4.84%)
Mar 23, 2023 1.450 1.460 1.420 1.420 3,845 +0.07(+5.19%)
Mar 22, 2023 1.700 1.700 1.350 1.350 9,874 -0.29(-17.68%)
Mar 21, 2023 1.830 1.830 1.300 1.640 64,223 +0.00(+0.00%)
Mar 20, 2023 1.690 1.690 1.600 1.640 1,846 -0.01(-0.61%)
Mar 17, 2023 1.680 1.680 1.570 1.650 3,628 -0.02(-1.20%)
Mar 16, 2023 1.697 1.697 1.635 1.670 1,382 +0.06(+3.73%)
Mar 15, 2023 1.700 1.700 1.600 1.610 5,253 -0.11(-6.40%)
Mar 14, 2023 1.830 1.830 1.720 1.720 1,440 -0.11(-6.01%)
Mar 13, 2023 1.720 1.855 1.720 1.830 12,191 +0.06(+3.39%)
Mar 10, 2023 1.890 1.890 1.687 1.770 8,826 -0.21(-10.61%)
Mar 09, 2023 2.040 2.040 1.980 1.980 7,649 -0.07(-3.41%)
Mar 08, 2023 2.090 2.090 2.050 2.050 1,305 -0.08(-3.76%)
Mar 07, 2023 2.080 2.190 2.080 2.130 4,429 -0.10(-4.48%)
Mar 06, 2023 2.120 2.230 1.953 2.230 2,361 +0.03(+1.37%)
Mar 03, 2023 2.050 2.200 2.040 2.200 6,654 +0.18(+8.91%)
Mar 02, 2023 2.110 2.150 2.020 2.020 21,795 +0.07(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.