Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neurocrine Bioscienc (NQ: NBIX )

130.93 -1.61 (-1.21%)
Streaming Delayed Price Updated: 3:26 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 7.510 7.680 7.460 7.590 304,217 +0.09(+1.20%)
Mar 30, 2011 7.500 7.600 7.260 7.500 432,683 +0.27(+3.73%)
Mar 29, 2011 6.840 7.280 6.770 7.230 389,858 +0.41(+6.01%)
Mar 28, 2011 6.850 6.855 6.760 6.820 131,635 +0.03(+0.44%)
Mar 25, 2011 6.730 6.880 6.610 6.790 218,203 +0.10(+1.49%)
Mar 24, 2011 6.660 6.690 6.490 6.690 272,220 +0.07(+1.06%)
Mar 23, 2011 6.540 6.650 6.440 6.620 168,027 +0.04(+0.61%)
Mar 22, 2011 6.790 6.790 6.520 6.580 207,740 -0.18(-2.66%)
Mar 21, 2011 6.770 6.850 6.700 6.760 125,629 +0.07(+1.05%)
Mar 18, 2011 6.710 6.820 6.600 6.690 258,283 +0.13(+1.98%)
Mar 17, 2011 6.580 6.730 6.420 6.560 278,458 +0.09(+1.39%)
Mar 16, 2011 6.770 6.840 6.470 6.470 423,914 -0.33(-4.85%)
Mar 15, 2011 6.500 6.845 6.410 6.800 350,559 +0.25(+3.82%)
Mar 14, 2011 6.720 6.779 6.500 6.550 338,582 -0.29(-4.24%)
Mar 11, 2011 6.840 6.990 6.830 6.840 203,419 -0.03(-0.44%)
Mar 10, 2011 7.000 7.040 6.750 6.870 370,497 -0.23(-3.24%)
Mar 09, 2011 7.010 7.190 6.900 7.100 295,858 +0.08(+1.14%)
Mar 08, 2011 6.710 7.100 6.660 7.020 381,859 +0.33(+4.93%)
Mar 07, 2011 6.990 6.990 6.570 6.690 221,438 -0.25(-3.60%)
Mar 04, 2011 6.970 6.990 6.820 6.940 413,318 -0.06(-0.86%)
Mar 03, 2011 6.660 7.050 6.660 7.000 505,760 +0.43(+6.54%)
Mar 02, 2011 6.570 6.780 6.510 6.570 773,440 +0.01(+0.15%)
Mar 01, 2011 6.760 6.930 6.430 6.560 1,950,397 -0.19(-2.81%)
Feb 28, 2011 7.370 7.370 6.570 6.750 1,316,783 -0.64(-8.66%)
Feb 25, 2011 7.230 7.410 7.220 7.390 257,271 +0.19(+2.64%)
Feb 24, 2011 7.180 7.240 7.070 7.200 201,184 +0.02(+0.28%)
Feb 23, 2011 7.150 7.270 7.060 7.180 482,158 +0.02(+0.28%)
Feb 22, 2011 7.310 7.430 7.080 7.160 404,947 -0.29(-3.83%)
Feb 18, 2011 7.580 7.580 7.420 7.445 390,899 -0.10(-1.39%)
Feb 17, 2011 7.470 7.600 7.435 7.550 229,003 +0.02(+0.27%)
Feb 16, 2011 7.690 7.730 7.490 7.530 389,940 -0.09(-1.18%)
Feb 15, 2011 7.590 7.700 7.420 7.620 362,841 -0.03(-0.39%)
Feb 14, 2011 7.900 7.950 7.590 7.650 429,610 -0.19(-2.42%)
Feb 11, 2011 8.390 8.400 7.800 7.840 1,518,251 +0.50(+6.81%)
Feb 10, 2011 7.400 7.510 7.330 7.340 224,987 -0.10(-1.34%)
Feb 09, 2011 7.460 7.560 7.400 7.440 190,056 -0.09(-1.20%)
Feb 08, 2011 7.500 7.540 7.360 7.530 154,812 +0.02(+0.27%)
Feb 07, 2011 7.500 7.680 7.500 7.510 186,757 +0.03(+0.40%)
Feb 04, 2011 7.450 7.500 7.280 7.480 320,186 +0.00(+0.00%)
Feb 03, 2011 7.620 7.620 7.350 7.480 270,971 -0.14(-1.84%)
Feb 02, 2011 7.470 7.690 7.380 7.620 413,845 +0.09(+1.20%)
Feb 01, 2011 7.450 7.630 7.310 7.530 309,353 +0.15(+2.03%)
Jan 31, 2011 7.460 7.460 7.230 7.380 208,989 -0.04(-0.54%)
Jan 28, 2011 7.540 7.610 7.270 7.420 480,721 -0.14(-1.85%)
Jan 27, 2011 7.540 7.810 7.510 7.560 335,233 -0.01(-0.13%)
Jan 26, 2011 7.590 7.590 7.390 7.570 482,850 -0.01(-0.13%)
Jan 25, 2011 7.260 7.590 7.180 7.580 388,877 +0.28(+3.84%)
Jan 24, 2011 7.160 7.400 7.070 7.300 225,196 +0.12(+1.67%)
Jan 21, 2011 7.300 7.330 7.160 7.180 369,400 -0.01(-0.14%)
Jan 20, 2011 7.000 7.300 6.890 7.190 556,502 +0.16(+2.28%)
Jan 19, 2011 7.340 7.380 7.010 7.030 450,300 -0.31(-4.22%)
Jan 18, 2011 7.490 7.520 7.260 7.340 407,408 -0.21(-2.78%)
Jan 14, 2011 7.650 7.750 7.440 7.550 297,506 -0.09(-1.18%)
Jan 13, 2011 7.590 7.690 7.510 7.640 271,669 +0.05(+0.66%)
Jan 12, 2011 7.540 7.620 7.410 7.590 282,385 +0.15(+2.02%)
Jan 11, 2011 7.550 7.660 7.360 7.440 388,720 -0.08(-1.06%)
Jan 10, 2011 7.410 7.620 7.360 7.520 228,771 +0.03(+0.40%)
Jan 07, 2011 7.560 7.660 7.300 7.490 262,357 -0.03(-0.39%)
Jan 06, 2011 7.430 7.550 7.290 7.519 310,507 +0.15(+2.03%)
Jan 05, 2011 7.210 7.435 7.110 7.370 571,708 +0.16(+2.22%)
Jan 04, 2011 7.720 7.730 7.180 7.210 761,480 -0.46(-6.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.