Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	9.070	9.370	9.030	9.270	14,839,625	+0.17(+1.87%)
Mar 30, 2023	9.090	9.338	9.000	9.100	20,004,780	+0.11(+1.22%)
Mar 29, 2023	8.980	9.125	8.600	8.990	34,686,664	+0.12(+1.35%)
Mar 28, 2023	10.12	10.37	8.850	8.870	50,003,912	-0.73(-7.60%)
Mar 27, 2023	9.990	10.05	9.412	9.600	12,802,090	-0.27(-2.74%)
Mar 24, 2023	9.850	10.03	9.720	9.870	13,162,563	+0.04(+0.41%)
Mar 23, 2023	10.14	10.27	9.605	9.830	10,424,435	-0.13(-1.31%)
Mar 22, 2023	10.50	10.53	9.950	9.960	11,943,995	-0.50(-4.78%)
Mar 21, 2023	10.10	10.50	10.01	10.46	14,797,078	+0.53(+5.34%)
Mar 20, 2023	9.930	10.46	9.780	9.930	25,803,716	-0.13(-1.29%)
Mar 17, 2023	9.570	10.12	9.471	10.06	27,384,954	+0.46(+4.79%)
Mar 16, 2023	8.890	9.655	8.840	9.600	28,592,408	+0.61(+6.79%)
Mar 15, 2023	8.280	9.130	8.210	8.990	24,987,702	+0.48(+5.64%)
Mar 14, 2023	9.080	9.280	8.480	8.510	26,996,252	+0.05(+0.59%)
Mar 13, 2023	8.540	8.620	8.190	8.460	16,537,363	-0.25(-2.87%)
Mar 10, 2023	8.880	8.900	8.460	8.710	21,511,736	-0.21(-2.35%)
Mar 09, 2023	9.820	9.860	8.900	8.920	26,342,100	-0.88(-8.98%)
Mar 08, 2023	9.880	9.885	9.700	9.800	13,712,265	-0.08(-0.81%)
Mar 07, 2023	9.750	10.02	9.600	9.880	15,147,572	+0.13(+1.33%)
Mar 06, 2023	10.16	10.22	9.720	9.750	14,228,903	-0.37(-3.66%)
Mar 03, 2023	9.880	10.13	9.840	10.12	18,169,056	+0.34(+3.48%)
Mar 02, 2023	9.750	9.860	9.520	9.780	14,766,990	-0.12(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Lyft Inc Cl A (NQ: LYFT )

Historical Prices

Sections

Services

Follow Us