Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 21.87 21.87 20.08 21.11 57,799 -0.74(-3.39%)
Mar 30, 2023 22.17 23.14 21.06 21.85 27,480 -0.38(-1.71%)
Mar 29, 2023 21.36 22.70 21.00 22.23 35,856 +1.01(+4.76%)
Mar 28, 2023 21.16 21.98 20.51 21.22 38,331 +0.19(+0.90%)
Mar 27, 2023 22.00 22.31 21.00 21.03 22,225 -0.74(-3.40%)
Mar 24, 2023 20.29 22.25 19.41 21.77 23,828 +1.48(+7.29%)
Mar 23, 2023 19.50 20.51 19.25 20.29 23,477 +0.85(+4.37%)
Mar 22, 2023 19.28 19.50 19.16 19.44 33,724 -0.04(-0.21%)
Mar 21, 2023 19.71 19.92 19.08 19.48 39,097 -0.16(-0.81%)
Mar 20, 2023 20.01 20.87 19.26 19.64 17,815 -0.29(-1.46%)
Mar 17, 2023 20.66 20.66 19.57 19.93 30,446 -1.06(-5.05%)
Mar 16, 2023 20.50 21.02 20.11 20.99 19,746 +0.66(+3.25%)
Mar 15, 2023 20.46 20.64 19.88 20.33 13,540 -0.30(-1.45%)
Mar 14, 2023 21.14 21.14 20.22 20.63 21,836 -0.40(-1.90%)
Mar 13, 2023 21.42 21.42 20.29 21.03 21,739 -0.62(-2.86%)
Mar 10, 2023 22.32 22.50 20.80 21.65 38,820 -0.58(-2.61%)
Mar 09, 2023 21.02 22.43 20.85 22.23 34,350 +1.21(+5.76%)
Mar 08, 2023 21.08 21.27 21.00 21.02 26,702 -0.22(-1.04%)
Mar 07, 2023 20.75 21.29 20.74 21.24 17,301 -0.10(-0.47%)
Mar 06, 2023 21.42 21.42 20.54 21.34 25,282 -0.18(-0.84%)
Mar 03, 2023 23.12 23.12 21.31 21.52 34,239 -1.31(-5.74%)
Mar 02, 2023 21.22 22.89 21.00 22.83 40,388 +1.17(+5.40%)
Mar 01, 2023 21.15 21.86 20.87 21.66 30,021 +0.38(+1.79%)
Feb 28, 2023 21.00 21.50 20.60 21.28 52,912 -0.22(-1.02%)
Feb 27, 2023 21.60 21.60 20.92 21.50 16,822 -0.10(-0.46%)
Feb 24, 2023 22.00 22.00 20.26 21.60 20,303 +0.60(+2.86%)
Feb 23, 2023 21.00 21.14 20.82 21.00 10,413 -0.20(-0.94%)
Feb 22, 2023 20.99 21.28 20.55 21.20 17,594 +0.22(+1.05%)
Feb 21, 2023 21.10 21.53 20.72 20.98 9,041 -0.37(-1.73%)
Feb 17, 2023 21.42 21.63 20.85 21.35 17,588 -0.04(-0.19%)
Feb 16, 2023 20.95 21.46 20.65 21.39 15,094 +0.19(+0.90%)
Feb 15, 2023 21.73 21.80 20.64 21.20 17,448 +0.15(+0.71%)
Feb 14, 2023 20.99 21.85 20.70 21.05 34,989 +0.27(+1.30%)
Feb 13, 2023 20.17 20.88 20.17 20.78 14,119 +0.45(+2.21%)
Feb 10, 2023 20.01 20.39 19.53 20.33 65,578 -0.13(-0.64%)
Feb 09, 2023 20.78 20.88 20.15 20.46 25,274 -0.04(-0.20%)
Feb 08, 2023 20.53 21.25 19.59 20.50 64,801 -0.44(-2.10%)
Feb 07, 2023 20.06 21.05 20.06 20.94 102,437 +0.54(+2.65%)
Feb 06, 2023 20.71 21.05 20.20 20.40 49,342 -0.17(-0.83%)
Feb 03, 2023 20.52 21.06 20.35 20.57 69,555 -0.28(-1.34%)
Feb 02, 2023 20.77 20.88 20.03 20.85 23,900 +0.55(+2.71%)
Feb 01, 2023 20.05 20.94 19.35 20.30 20,876 +0.01(+0.05%)
Jan 31, 2023 20.03 21.12 19.62 20.29 46,763 -0.95(-4.47%)
Jan 30, 2023 20.53 21.30 20.29 21.24 40,330 +0.39(+1.87%)
Jan 27, 2023 20.97 21.26 20.55 20.85 9,654 -0.39(-1.84%)
Jan 26, 2023 21.50 22.00 20.85 21.24 17,844 -0.07(-0.33%)
Jan 25, 2023 21.50 21.50 21.00 21.31 20,647 -0.39(-1.80%)
Jan 24, 2023 21.33 22.50 21.33 21.70 21,259 -0.80(-3.56%)
Jan 23, 2023 23.09 23.12 21.57 22.50 30,455 -0.62(-2.68%)
Jan 20, 2023 22.51 23.51 22.51 23.12 21,240 +0.69(+3.08%)
Jan 19, 2023 22.20 22.71 21.93 22.43 13,322 -0.30(-1.30%)
Jan 18, 2023 22.46 23.00 22.46 22.73 24,571 +0.79(+3.58%)
Jan 17, 2023 22.00 22.05 20.55 21.94 18,580 -0.53(-2.36%)
Jan 13, 2023 21.86 22.99 21.59 22.47 15,469 +0.65(+2.98%)
Jan 12, 2023 20.11 22.14 20.11 21.82 41,699 +1.92(+9.65%)
Jan 11, 2023 19.26 20.56 19.00 19.90 42,879 +0.40(+2.05%)
Jan 10, 2023 18.90 20.95 18.66 19.50 67,325 +1.49(+8.27%)
Jan 09, 2023 22.00 22.00 18.00 18.01 53,986 -4.08(-18.47%)
Jan 06, 2023 22.05 23.19 21.58 22.09 39,249 +0.26(+1.19%)
Jan 05, 2023 17.95 23.19 17.95 21.83 114,220 +3.80(+21.08%)
Jan 04, 2023 18.32 18.32 17.65 18.03 14,300 -0.63(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.