Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tellurian Inc (NQ: TELL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 2.270 2.370 2.240 2.340 4,816,574 +0.10(+4.46%)
Mar 30, 2021 2.250 2.270 2.150 2.240 5,615,745 +0.02(+0.90%)
Mar 29, 2021 2.300 2.390 2.210 2.220 7,130,296 -0.12(-5.13%)
Mar 26, 2021 2.450 2.490 2.215 2.340 10,150,800 -0.10(-4.10%)
Mar 25, 2021 2.360 2.450 2.210 2.440 8,692,605 +0.04(+1.67%)
Mar 24, 2021 2.490 2.540 2.380 2.400 10,416,988 +0.04(+1.69%)
Mar 23, 2021 2.610 2.660 2.330 2.360 11,120,864 -0.28(-10.61%)
Mar 22, 2021 2.800 2.860 2.620 2.640 14,522,891 -0.06(-2.22%)
Mar 19, 2021 2.500 2.850 2.410 2.700 50,010,500 +0.27(+11.11%)
Mar 18, 2021 2.580 2.700 2.380 2.430 10,747,080 -0.19(-7.25%)
Mar 17, 2021 2.620 2.670 2.520 2.620 11,677,098 -0.02(-0.76%)
Mar 16, 2021 2.830 2.860 2.630 2.640 10,336,954 -0.19(-6.71%)
Mar 15, 2021 2.950 3.010 2.700 2.830 9,016,837 +0.04(+1.43%)
Mar 12, 2021 2.680 2.830 2.560 2.790 10,677,900 +0.09(+3.33%)
Mar 11, 2021 2.650 2.820 2.570 2.700 9,641,942 +0.16(+6.30%)
Mar 10, 2021 2.550 2.620 2.380 2.540 9,196,139 +0.06(+2.42%)
Mar 09, 2021 2.230 2.560 2.150 2.480 13,645,078 +0.30(+13.76%)
Mar 08, 2021 2.320 2.350 2.160 2.180 8,470,330 -0.08(-3.54%)
Mar 05, 2021 2.480 2.480 2.020 2.260 19,533,800 -0.04(-1.74%)
Mar 04, 2021 2.480 2.540 2.180 2.300 16,738,666 -0.30(-11.54%)
Mar 03, 2021 2.800 2.800 2.560 2.600 10,352,262 -0.19(-6.81%)
Mar 02, 2021 2.980 3.000 2.730 2.790 10,363,877 -0.21(-7.00%)
Mar 01, 2021 3.140 3.150 2.930 3.000 8,150,288 -0.09(-2.91%)
Feb 26, 2021 2.960 3.140 2.750 3.090 9,856,300 +0.15(+5.10%)
Feb 25, 2021 3.280 3.280 2.870 2.940 15,724,962 -0.39(-11.71%)
Feb 24, 2021 3.310 3.450 3.210 3.330 9,058,616 -0.21(-5.93%)
Feb 23, 2021 3.300 3.540 2.930 3.540 10,588,855 +0.08(+2.31%)
Feb 22, 2021 3.560 3.840 3.420 3.460 12,598,434 -0.12(-3.35%)
Feb 19, 2021 3.570 3.800 3.510 3.580 8,684,400 +0.14(+4.07%)
Feb 18, 2021 3.590 3.690 3.350 3.440 12,136,292 -0.36(-9.47%)
Feb 17, 2021 3.940 3.960 3.660 3.800 8,751,381 -0.13(-3.31%)
Feb 16, 2021 3.890 4.130 3.770 3.930 12,514,521 +0.16(+4.24%)
Feb 12, 2021 3.950 4.035 3.670 3.770 13,224,400 -0.22(-5.51%)
Feb 11, 2021 3.650 4.000 3.530 3.990 20,150,396 +0.40(+11.14%)
Feb 10, 2021 3.230 3.660 3.190 3.590 19,120,806 +0.34(+10.46%)
Feb 09, 2021 3.250 3.330 3.090 3.250 11,423,826 -0.08(-2.40%)
Feb 08, 2021 3.390 3.390 3.180 3.330 12,119,334 -0.03(-0.89%)
Feb 05, 2021 3.627 3.627 3.260 3.360 12,363,299 -0.20(-5.62%)
Feb 04, 2021 3.650 3.740 3.510 3.560 12,718,029 +0.06(+1.71%)
Feb 03, 2021 3.360 3.520 3.330 3.500 13,770,338 +0.24(+7.36%)
Feb 02, 2021 3.180 3.380 3.110 3.260 14,361,525 +0.19(+6.19%)
Feb 01, 2021 3.180 3.220 2.870 3.070 20,091,658 +0.04(+1.32%)
Jan 29, 2021 2.820 3.150 2.770 3.030 19,976,900 +0.19(+6.69%)
Jan 28, 2021 2.890 3.150 2.700 2.840 17,947,036 -0.12(-4.05%)
Jan 27, 2021 3.020 3.480 2.810 2.960 30,140,068 -0.56(-15.91%)
Jan 26, 2021 3.990 4.000 3.470 3.520 31,750,980 -0.43(-10.89%)
Jan 25, 2021 3.800 4.385 3.570 3.950 48,950,232 +0.65(+19.70%)
Jan 22, 2021 2.640 3.540 2.520 3.300 41,306,500 +0.60(+22.22%)
Jan 21, 2021 2.650 2.720 2.410 2.700 19,336,116 +0.21(+8.43%)
Jan 20, 2021 2.890 2.930 2.250 2.490 30,119,582 -0.10(-3.86%)
Jan 19, 2021 2.360 2.810 2.230 2.590 48,628,596 +0.46(+21.60%)
Jan 15, 2021 1.730 2.370 1.660 2.130 69,501,600 +0.43(+25.29%)
Jan 14, 2021 1.820 1.850 1.650 1.700 15,774,884 +0.00(+0.00%)
Jan 13, 2021 1.560 1.780 1.500 1.700 18,218,576 +0.18(+11.84%)
Jan 12, 2021 1.580 1.630 1.500 1.520 11,283,815 +0.00(+0.00%)
Jan 11, 2021 1.550 1.600 1.440 1.520 8,765,751 +0.04(+2.70%)
Jan 08, 2021 1.390 1.500 1.380 1.480 7,246,300 +0.09(+6.47%)
Jan 07, 2021 1.350 1.390 1.310 1.390 5,296,309 +0.08(+6.11%)
Jan 06, 2021 1.340 1.390 1.280 1.310 5,086,441 -0.03(-2.24%)
Jan 05, 2021 1.280 1.400 1.270 1.340 6,649,431 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.