Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2003 0.1081 0.1096 0.1059 0.1066 303,373,568 -0.00(-2.95%)
Mar 28, 2003 0.1086 0.1102 0.1083 0.1099 170,315,040 +0.00(+0.55%)
Mar 27, 2003 0.1080 0.1108 0.1080 0.1093 143,418,032 +0.00(+0.55%)
Mar 26, 2003 0.1097 0.1098 0.1078 0.1086 206,499,840 -0.00(-0.96%)
Mar 25, 2003 0.1086 0.1118 0.1083 0.1097 198,548,352 +0.00(+1.25%)
Mar 24, 2003 0.1106 0.1116 0.1082 0.1083 191,275,568 -0.00(-4.20%)
Mar 21, 2003 0.1139 0.1142 0.1117 0.1131 353,294,400 +0.00(+0.60%)
Mar 20, 2003 0.1126 0.1130 0.1101 0.1124 193,831,328 -0.00(-0.27%)
Mar 19, 2003 0.1136 0.1142 0.1115 0.1127 167,989,392 -0.00(-0.33%)
Mar 18, 2003 0.1131 0.1138 0.1117 0.1131 265,787,536 -0.00(-0.07%)
Mar 17, 2003 0.1123 0.1136 0.1109 0.1132 474,665,696 +0.00(+1.56%)
Mar 14, 2003 0.1107 0.1132 0.1104 0.1114 182,226,640 +0.00(+0.41%)
Mar 13, 2003 0.1091 0.1116 0.1068 0.1110 398,523,232 +0.00(+3.52%)
Mar 12, 2003 0.1068 0.1085 0.1060 0.1072 264,460,656 -0.00(-0.07%)
Mar 11, 2003 0.1083 0.1093 0.1065 0.1073 191,940,512 -0.00(-0.97%)
Mar 10, 2003 0.1094 0.1106 0.1078 0.1083 161,475,648 -0.00(-1.10%)
Mar 07, 2003 0.1091 0.1108 0.1079 0.1096 178,889,824 -0.00(-0.21%)
Mar 06, 2003 0.1099 0.1101 0.1086 0.1098 116,627,200 -0.00(-0.41%)
Mar 05, 2003 0.1102 0.1116 0.1095 0.1102 150,785,776 +0.00(+0.41%)
Mar 04, 2003 0.1111 0.1117 0.1089 0.1098 150,122,624 -0.00(-0.61%)
Mar 03, 2003 0.1132 0.1143 0.1097 0.1105 242,273,168 -0.00(-2.40%)
Feb 28, 2003 0.1120 0.1138 0.1114 0.1132 231,576,656 +0.00(+1.01%)
Feb 27, 2003 0.1099 0.1131 0.1094 0.1120 183,578,256 +0.00(+2.48%)
Feb 26, 2003 0.1130 0.1132 0.1092 0.1093 258,977,776 -0.00(-3.46%)
Feb 25, 2003 0.1107 0.1137 0.1100 0.1132 225,542,032 +0.00(+1.90%)
Feb 24, 2003 0.1120 0.1133 0.0364 0.1111 214,009,952 -0.00(-1.73%)
Feb 21, 2003 0.1117 0.1135 0.1105 0.1131 187,139,344 +0.00(+1.56%)
Feb 20, 2003 0.1120 0.1128 0.1109 0.1114 266,325,408 -0.00(-0.54%)
Feb 19, 2003 0.1136 0.1142 0.1107 0.1120 286,140,160 -0.00(-2.75%)
Feb 18, 2003 0.1112 0.1154 0.1110 0.1151 345,425,280 +0.00(+4.09%)
Feb 14, 2003 0.1102 0.1110 0.1082 0.1106 289,077,888 +0.00(+0.89%)
Feb 13, 2003 0.1086 0.1104 0.1074 0.1096 247,956,320 +0.00(+1.04%)
Feb 12, 2003 0.1076 0.1101 0.1076 0.1085 271,564,256 +0.00(+0.28%)
Feb 11, 2003 0.1093 0.1103 0.1071 0.1082 196,012,208 +0.00(+0.00%)
Feb 10, 2003 0.1075 0.1099 0.1060 0.1082 199,500,352 +0.00(+1.41%)
Feb 07, 2003 0.1097 0.1101 0.1061 0.1067 323,083,936 -0.00(-1.94%)
Feb 06, 2003 0.1083 0.1100 0.1072 0.1088 212,769,872 -0.00(-0.21%)
Feb 05, 2003 0.1101 0.1126 0.1089 0.1090 263,274,944 -0.00(-0.96%)
Feb 04, 2003 0.1090 0.1105 0.1079 0.1101 376,540,000 -0.00(-0.41%)
Feb 03, 2003 0.1086 0.1124 0.1082 0.1105 314,668,640 +0.00(+2.09%)
Jan 31, 2003 0.1070 0.1097 0.1059 0.1083 405,287,328 +0.00(+0.07%)
Jan 30, 2003 0.1126 0.1136 0.1077 0.1082 482,736,864 -0.00(-3.88%)
Jan 29, 2003 0.1097 0.1139 0.1078 0.1126 442,847,808 +0.00(+2.40%)
Jan 28, 2003 0.1074 0.1108 0.1068 0.1099 339,801,824 +0.00(+3.18%)
Jan 27, 2003 0.1031 0.1093 0.1029 0.1065 464,340,320 +0.00(+2.39%)
Jan 24, 2003 0.1074 0.1074 0.1022 0.1041 362,468,096 -0.00(-2.61%)
Jan 23, 2003 0.1059 0.1083 0.1052 0.1068 271,020,480 +0.00(+2.09%)
Jan 22, 2003 0.1054 0.1067 0.1041 0.1047 255,443,216 -0.00(-1.00%)
Jan 21, 2003 0.1071 0.1086 0.1056 0.1057 300,842,080 -0.00(-0.57%)
Jan 17, 2003 0.1098 0.1098 0.1062 0.1063 318,422,048 -0.00(-3.56%)
Jan 16, 2003 0.1071 0.1113 0.1071 0.1102 661,188,096 +0.00(+1.32%)
Jan 15, 2003 0.1100 0.1108 0.1075 0.1088 442,370,336 -0.00(-1.23%)
Jan 14, 2003 0.1108 0.1117 0.1093 0.1102 221,881,472 -0.00(-0.14%)
Jan 13, 2003 0.1123 0.1123 0.1083 0.1103 212,431,664 -0.00(-0.61%)
Jan 10, 2003 0.1099 0.1117 0.1093 0.1110 208,035,024 +0.00(+0.27%)
Jan 09, 2003 0.1102 0.1125 0.1093 0.1107 255,642,160 +0.00(+0.89%)
Jan 08, 2003 0.1099 0.1109 0.1089 0.1097 272,479,392 -0.00(-2.02%)
Jan 07, 2003 0.1115 0.1131 0.1091 0.1120 410,042,048 -0.00(-0.34%)
Jan 06, 2003 0.1133 0.1160 0.1122 0.1123 463,716,960 +0.00(+0.00%)
Jan 03, 2003 0.1116 0.1126 0.1100 0.1123 175,229,264 +0.00(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.