Skip to main content

Target Corp (NY: TGT )

176.14 +1.47 (+0.84%)
Streaming Delayed Price Updated: 2:52 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 203.48 205.23 197.64 197.79 4,951,501 -9.08(-4.39%)
Mar 30, 2022 206.60 208.48 205.63 206.87 2,643,971 -0.90(-0.44%)
Mar 29, 2022 206.90 209.30 205.23 207.77 3,414,029 +3.18(+1.55%)
Mar 28, 2022 203.23 204.59 201.73 204.59 2,373,891 +0.85(+0.42%)
Mar 25, 2022 203.22 204.97 201.62 203.74 2,646,150 +1.46(+0.72%)
Mar 24, 2022 202.27 203.84 201.46 202.28 2,403,733 +0.30(+0.15%)
Mar 23, 2022 207.16 207.58 201.26 201.98 3,211,380 -5.64(-2.72%)
Mar 22, 2022 208.50 209.35 206.67 207.62 2,650,370 -0.22(-0.10%)
Mar 21, 2022 210.66 212.92 206.27 207.84 3,243,930 -2.84(-1.35%)
Mar 18, 2022 204.00 210.76 203.25 210.68 7,054,468 +5.05(+2.46%)
Mar 17, 2022 200.38 205.88 199.90 205.63 3,921,627 +4.70(+2.34%)
Mar 16, 2022 202.18 203.83 197.34 200.93 3,243,880 +0.22(+0.11%)
Mar 15, 2022 196.19 201.50 196.19 200.71 3,075,898 +6.14(+3.16%)
Mar 14, 2022 194.05 196.57 191.01 194.56 3,399,310 +1.67(+0.86%)
Mar 11, 2022 201.00 201.81 192.74 192.90 4,337,582 -7.28(-3.64%)
Mar 10, 2022 199.07 195.79 200.18 3,383,906 -1.14(-0.56%)
Mar 09, 2022 199.19 203.57 198.93 201.31 3,415,267 +6.70(+3.44%)
Mar 08, 2022 196.87 199.36 192.64 194.61 4,784,465 -2.08(-1.06%)
Mar 07, 2022 208.86 209.34 196.25 196.69 6,161,442 -12.17(-5.83%)
Mar 04, 2022 207.58 209.78 206.57 208.86 4,288,812 +0.24(+0.12%)
Mar 03, 2022 210.74 213.60 207.25 208.62 4,932,283 -0.99(-0.47%)
Mar 02, 2022 206.90 210.74 203.79 209.61 6,820,776 +5.10(+2.49%)
Mar 01, 2022 211.41 211.66 203.69 204.51 16,921,780 +18.32(+9.84%)
Feb 28, 2022 183.94 187.50 182.52 186.19 6,624,441 +0.51(+0.28%)
Feb 25, 2022 178.49 185.93 179.58 185.67 4,397,551 +7.15(+4.00%)
Feb 24, 2022 171.94 178.72 171.49 178.52 4,198,371 +1.54(+0.87%)
Feb 23, 2022 183.51 184.41 176.71 176.99 4,796,698 -6.01(-3.28%)
Feb 22, 2022 188.85 189.36 181.27 183.00 6,030,863 -7.49(-3.93%)
Feb 18, 2022 190.49 0 +0.36(+0.19%)
Feb 17, 2022 192.54 192.88 190.01 190.13 4,146,510 -3.55(-1.83%)
Feb 16, 2022 192.81 194.64 190.87 193.68 3,582,629 +0.59(+0.30%)
Feb 15, 2022 195.09 195.09 191.81 193.09 5,085,100 -0.46(-0.24%)
Feb 14, 2022 195.98 196.27 190.89 193.55 4,380,714 -2.78(-1.41%)
Feb 11, 2022 198.74 199.28 195.61 196.32 3,073,981 -2.12(-1.07%)
Feb 10, 2022 198.94 201.84 197.39 198.44 3,269,433 -2.60(-1.29%)
Feb 09, 2022 199.51 201.54 198.63 201.04 2,761,553 +3.42(+1.73%)
Feb 08, 2022 195.88 199.20 195.48 197.61 3,153,695 +1.54(+0.79%)
Feb 07, 2022 199.26 199.66 195.15 196.07 4,746,613 -2.55(-1.28%)
Feb 04, 2022 198.70 199.98 195.38 198.62 4,046,089 +0.76(+0.38%)
Feb 03, 2022 198.82 197.86 6,845,812 -4.07(-2.02%)
Feb 02, 2022 202.54 204.24 199.82 201.94 4,942,619 -1.50(-0.74%)
Feb 01, 2022 206.00 206.49 200.75 203.44 4,433,306 -1.11(-0.54%)
Jan 31, 2022 201.29 204.77 204.55 4,579,880 +2.56(+1.27%)
Jan 28, 2022 198.86 202.08 195.36 201.99 3,131,719 +5.09(+2.59%)
Jan 27, 2022 199.82 201.67 196.16 196.90 4,315,118 +0.44(+0.22%)
Jan 26, 2022 200.09 201.53 195.23 196.46 4,532,842 -2.76(-1.38%)
Jan 25, 2022 202.63 202.93 197.58 199.22 5,310,829 -5.48(-2.67%)
Jan 24, 2022 199.88 205.11 196.66 204.69 6,053,752 +3.09(+1.53%)
Jan 21, 2022 204.16 204.98 198.79 201.60 8,523,223 -4.15(-2.02%)
Jan 20, 2022 208.81 212.79 205.21 205.75 4,639,537 -1.97(-0.95%)
Jan 19, 2022 205.78 211.86 204.75 207.72 4,407,926 +3.55(+1.74%)
Jan 18, 2022 203.02 205.04 201.63 204.16 5,013,640 -1.29(-0.63%)
Jan 14, 2022 205.45 0 -4.11(-1.96%)
Jan 13, 2022 209.06 210.47 207.63 209.56 3,683,386 +1.26(+0.61%)
Jan 12, 2022 211.75 213.56 207.96 208.30 4,557,659 -2.86(-1.35%)
Jan 11, 2022 211.66 212.23 207.87 211.16 3,284,634 +0.12(+0.06%)
Jan 10, 2022 212.07 212.17 206.96 211.04 5,235,294 -3.12(-1.46%)
Jan 07, 2022 213.60 216.40 212.60 214.16 3,289,829 -0.53(-0.25%)
Jan 06, 2022 206.70 215.90 206.70 214.69 4,518,062 +2.31(+1.09%)
Jan 05, 2022 217.90 219.30 212.29 212.38 4,185,238 -4.93(-2.27%)
Jan 04, 2022 215.30 218.67 214.89 217.30 3,584,116 +2.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.