Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azure Power Global Ltd (NY: AZRE )

1.690 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 2.130 2.580 2.130 2.490 402,403 +0.35(+16.36%)
Mar 30, 2023 2.050 2.230 2.040 2.140 1,456,458 +0.11(+5.42%)
Mar 29, 2023 2.020 2.050 1.940 2.030 199,817 +0.03(+1.50%)
Mar 28, 2023 2.090 2.145 1.990 2.000 254,378 -0.10(-4.76%)
Mar 27, 2023 2.010 2.195 1.970 2.100 378,779 +0.13(+6.60%)
Mar 24, 2023 2.020 2.058 1.850 1.970 337,438 -0.12(-5.74%)
Mar 23, 2023 1.950 2.120 1.880 2.090 451,093 +0.24(+12.97%)
Mar 22, 2023 1.680 1.920 1.650 1.850 464,875 +0.17(+10.12%)
Mar 21, 2023 1.860 1.870 1.620 1.680 589,626 -0.13(-7.18%)
Mar 20, 2023 2.130 2.210 1.810 1.810 496,601 -0.30(-14.22%)
Mar 17, 2023 2.020 2.280 1.990 2.110 730,837 +0.12(+6.03%)
Mar 16, 2023 1.960 2.180 1.880 1.990 591,650 +0.01(+0.51%)
Mar 15, 2023 2.030 2.090 1.950 1.980 621,821 -0.13(-6.16%)
Mar 14, 2023 2.110 2.210 2.010 2.110 938,002 +0.12(+6.03%)
Mar 13, 2023 2.640 2.665 1.960 1.990 926,977 -0.70(-26.02%)
Mar 10, 2023 2.730 2.790 2.610 2.690 294,938 -0.06(-2.18%)
Mar 09, 2023 2.740 2.790 2.660 2.750 212,667 +0.00(+0.00%)
Mar 08, 2023 2.790 2.850 2.650 2.750 201,896 -0.05(-1.79%)
Mar 07, 2023 2.860 2.861 2.750 2.800 284,582 -0.03(-1.06%)
Mar 06, 2023 3.090 3.120 2.650 2.830 724,094 -0.30(-9.58%)
Mar 03, 2023 3.390 3.500 3.090 3.130 388,074 -0.24(-7.12%)
Mar 02, 2023 3.490 3.490 3.320 3.370 159,271 -0.16(-4.53%)
Mar 01, 2023 3.390 3.560 3.390 3.530 125,493 +0.21(+6.33%)
Feb 28, 2023 3.670 3.713 3.280 3.320 306,641 -0.38(-10.27%)
Feb 27, 2023 3.590 3.950 3.554 3.700 156,912 +0.15(+4.23%)
Feb 24, 2023 3.760 3.760 3.420 3.550 182,385 -0.28(-7.31%)
Feb 23, 2023 3.830 3.900 3.720 3.830 102,007 +0.09(+2.41%)
Feb 22, 2023 3.640 3.760 3.630 3.740 95,368 +0.10(+2.75%)
Feb 21, 2023 3.740 3.740 3.570 3.640 113,786 -0.15(-3.96%)
Feb 17, 2023 3.710 3.830 3.640 3.790 100,539 +0.05(+1.34%)
Feb 16, 2023 3.720 3.980 3.685 3.740 239,099 +0.01(+0.27%)
Feb 15, 2023 3.470 3.740 3.455 3.730 123,666 +0.29(+8.43%)
Feb 14, 2023 3.420 3.490 3.268 3.440 164,987 +0.06(+1.78%)
Feb 13, 2023 3.330 3.580 3.330 3.380 266,243 +0.05(+1.50%)
Feb 10, 2023 3.510 3.590 3.305 3.330 211,267 -0.18(-5.13%)
Feb 09, 2023 3.940 3.940 3.500 3.510 217,429 -0.39(-10.00%)
Feb 08, 2023 4.040 4.205 3.869 3.900 210,404 -0.17(-4.18%)
Feb 07, 2023 4.070 4.130 3.963 4.070 151,179 -0.02(-0.49%)
Feb 06, 2023 4.070 4.170 4.030 4.090 122,151 +0.02(+0.49%)
Feb 03, 2023 4.100 4.180 4.050 4.070 101,769 -0.06(-1.45%)
Feb 02, 2023 4.200 4.280 4.080 4.130 336,579 -0.04(-0.96%)
Feb 01, 2023 4.120 4.190 4.055 4.170 157,943 +0.11(+2.71%)
Jan 31, 2023 4.080 4.150 4.035 4.060 196,867 -0.04(-0.98%)
Jan 30, 2023 4.290 4.290 4.005 4.100 188,229 -0.25(-5.75%)
Jan 27, 2023 4.050 4.470 4.050 4.350 212,460 +0.20(+4.82%)
Jan 26, 2023 4.300 4.440 4.130 4.150 696,823 -0.12(-2.81%)
Jan 25, 2023 4.070 4.290 4.030 4.270 213,577 +0.12(+2.89%)
Jan 24, 2023 4.100 4.230 4.070 4.150 93,477 +0.01(+0.24%)
Jan 23, 2023 4.180 4.380 4.010 4.140 141,586 -0.03(-0.72%)
Jan 20, 2023 4.180 4.190 4.000 4.170 133,070 +0.07(+1.71%)
Jan 19, 2023 4.200 4.310 4.080 4.100 111,020 -0.17(-3.98%)
Jan 18, 2023 4.400 4.640 4.220 4.270 334,541 -0.08(-1.84%)
Jan 17, 2023 4.000 4.580 3.900 4.350 865,245 +0.35(+8.75%)
Jan 13, 2023 4.000 4.240 3.970 4.000 482,915 -0.28(-6.54%)
Jan 12, 2023 4.650 4.690 4.260 4.280 360,302 -0.33(-7.16%)
Jan 11, 2023 4.930 4.980 4.430 4.610 477,620 -0.30(-6.11%)
Jan 10, 2023 4.690 4.950 4.540 4.910 339,965 +0.19(+4.03%)
Jan 09, 2023 4.550 4.855 4.500 4.720 168,717 +0.20(+4.42%)
Jan 06, 2023 4.180 4.550 4.085 4.520 144,307 +0.40(+9.71%)
Jan 05, 2023 4.260 4.260 4.025 4.120 125,802 -0.12(-2.83%)
Jan 04, 2023 4.140 4.310 4.050 4.240 126,010 +0.10(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.