Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.7000 0.7000 0.6550 0.6580 202,924 -0.04(-6.00%)
Mar 30, 2023 0.7300 0.7299 0.6900 0.7000 361,914 -0.02(-2.78%)
Mar 29, 2023 0.7000 0.7200 0.6950 0.7200 165,387 +0.03(+3.85%)
Mar 28, 2023 0.8226 0.8500 0.6600 0.6933 1,083,452 -0.06(-8.54%)
Mar 27, 2023 0.6790 0.7600 0.6400 0.7580 321,858 +0.06(+8.29%)
Mar 24, 2023 0.7180 0.7180 0.6700 0.7000 115,892 -0.02(-2.76%)
Mar 23, 2023 0.7300 0.7450 0.6700 0.7199 201,772 -0.00(-0.57%)
Mar 22, 2023 0.7200 0.8809 0.6749 0.7240 787,158 +0.04(+5.68%)
Mar 21, 2023 0.6000 0.6999 0.5911 0.6851 251,104 +0.11(+18.10%)
Mar 20, 2023 0.6559 0.6700 0.5687 0.5801 407,153 -0.08(-12.11%)
Mar 17, 2023 0.7100 0.7300 0.6481 0.6600 219,338 -0.04(-5.71%)
Mar 16, 2023 0.6881 0.7200 0.6487 0.7000 392,598 -0.01(-1.41%)
Mar 15, 2023 0.8400 0.8366 0.6110 0.7100 1,107,739 -0.16(-18.25%)
Mar 14, 2023 1.250 1.250 0.8550 0.8685 2,037,175 -0.23(-21.05%)
Mar 13, 2023 1.170 1.180 1.060 1.100 176,761 -0.08(-6.78%)
Mar 10, 2023 1.160 1.200 1.100 1.180 139,916 +0.03(+2.61%)
Mar 09, 2023 1.170 1.198 1.100 1.150 110,556 -0.02(-1.71%)
Mar 08, 2023 1.230 1.246 1.150 1.170 113,964 -0.04(-3.31%)
Mar 07, 2023 1.290 1.317 1.150 1.210 126,350 -0.09(-6.92%)
Mar 06, 2023 1.310 1.328 1.240 1.300 105,003 -0.01(-0.76%)
Mar 03, 2023 1.290 1.330 1.270 1.310 67,173 +0.01(+0.77%)
Mar 02, 2023 1.330 1.370 1.260 1.300 114,244 -0.02(-1.52%)
Mar 01, 2023 1.430 1.432 1.300 1.320 133,116 -0.10(-7.04%)
Feb 28, 2023 1.410 1.430 1.370 1.420 60,247 +0.06(+4.41%)
Feb 27, 2023 1.390 1.450 1.340 1.360 59,397 -0.03(-2.16%)
Feb 24, 2023 1.450 1.450 1.360 1.390 104,429 -0.05(-3.47%)
Feb 23, 2023 1.440 1.470 1.350 1.440 150,761 -0.01(-0.69%)
Feb 22, 2023 1.480 1.510 1.420 1.450 97,341 -0.03(-2.03%)
Feb 21, 2023 1.550 1.580 1.430 1.480 183,345 -0.07(-4.52%)
Feb 17, 2023 1.540 1.670 1.450 1.550 138,463 +0.00(+0.00%)
Feb 16, 2023 1.550 1.590 1.500 1.550 108,955 -0.04(-2.52%)
Feb 15, 2023 1.600 1.620 1.540 1.590 87,863 -0.02(-1.24%)
Feb 14, 2023 1.660 1.740 1.520 1.610 248,737 -0.07(-4.17%)
Feb 13, 2023 1.780 1.780 1.650 1.680 138,737 -0.08(-4.55%)
Feb 10, 2023 1.820 1.855 1.700 1.760 194,423 -0.08(-4.35%)
Feb 09, 2023 2.030 2.030 1.800 1.840 164,608 -0.10(-5.15%)
Feb 08, 2023 2.080 2.080 1.850 1.940 160,985 -0.09(-4.43%)
Feb 07, 2023 2.020 2.070 1.860 2.030 315,551 +0.01(+0.50%)
Feb 06, 2023 2.120 2.120 1.960 2.020 177,722 -0.06(-2.88%)
Feb 03, 2023 2.210 2.240 2.040 2.080 108,679 -0.12(-5.45%)
Feb 02, 2023 2.160 2.300 2.050 2.200 171,116 +0.08(+3.77%)
Feb 01, 2023 2.010 2.170 2.000 2.120 135,259 +0.12(+6.00%)
Jan 31, 2023 1.970 2.100 1.950 2.000 190,390 +0.04(+2.04%)
Jan 30, 2023 2.070 2.070 1.910 1.960 149,466 -0.03(-1.51%)
Jan 27, 2023 2.100 2.140 1.950 1.990 211,164 +0.00(+0.00%)
Jan 26, 2023 2.090 2.150 1.990 1.990 234,430 -0.11(-5.24%)
Jan 25, 2023 2.170 2.170 2.040 2.100 92,031 -0.04(-1.87%)
Jan 24, 2023 2.200 2.250 2.010 2.140 369,548 -0.04(-1.83%)
Jan 23, 2023 2.220 2.310 2.100 2.180 167,668 -0.06(-2.68%)
Jan 20, 2023 2.300 2.520 2.180 2.240 164,257 -0.06(-2.61%)
Jan 19, 2023 2.350 2.470 2.240 2.300 68,652 -0.09(-3.77%)
Jan 18, 2023 2.540 2.750 2.300 2.390 162,234 -0.19(-7.36%)
Jan 17, 2023 2.610 2.670 2.530 2.580 76,324 -0.01(-0.39%)
Jan 13, 2023 2.460 2.780 2.460 2.590 203,408 +0.09(+3.60%)
Jan 12, 2023 2.290 2.610 2.243 2.500 330,796 +0.23(+10.13%)
Jan 11, 2023 2.260 2.350 2.150 2.270 126,623 +0.03(+1.34%)
Jan 10, 2023 2.150 2.330 2.150 2.240 124,678 +0.06(+2.75%)
Jan 09, 2023 2.190 2.260 2.140 2.180 99,782 +0.00(+0.00%)
Jan 06, 2023 2.300 2.350 2.130 2.180 198,996 -0.10(-4.39%)
Jan 05, 2023 2.150 2.350 2.120 2.280 183,197 +0.13(+6.05%)
Jan 04, 2023 2.230 2.300 2.110 2.150 138,752 -0.07(-3.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.