Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Roadhouse Inc (NQ: TXRH )

153.06 +2.33 (+1.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 5.005 5.149 4.976 5.077 155,913 +0.07(+1.32%)
Apr 28, 2005 5.019 5.106 4.999 5.011 94,211 -0.07(-1.42%)
Apr 27, 2005 5.065 5.153 5.062 5.083 210,865 -0.03(-0.61%)
Apr 26, 2005 5.112 5.169 5.075 5.114 278,330 -0.04(-0.76%)
Apr 25, 2005 5.138 5.180 5.073 5.153 174,758 +0.07(+1.46%)
Apr 22, 2005 5.202 5.231 4.985 5.079 640,826 -0.12(-2.36%)
Apr 21, 2005 5.452 5.456 5.198 5.202 779,627 -0.17(-3.23%)
Apr 20, 2005 5.465 5.477 5.366 5.376 224,434 -0.12(-2.13%)
Apr 19, 2005 5.491 5.506 5.389 5.493 232,452 +0.02(+0.43%)
Apr 18, 2005 5.438 5.614 5.411 5.469 260,511 +0.09(+1.59%)
Apr 15, 2005 5.527 5.614 5.383 5.383 194,953 -0.14(-2.54%)
Apr 14, 2005 5.754 5.778 5.481 5.524 332,557 -0.24(-4.13%)
Apr 13, 2005 5.809 5.891 5.696 5.762 188,270 -0.09(-1.47%)
Apr 12, 2005 5.661 5.854 5.627 5.848 164,310 +0.16(+2.74%)
Apr 11, 2005 5.676 5.723 5.625 5.692 110,870 +0.08(+1.36%)
Apr 08, 2005 5.678 5.692 5.485 5.616 298,787 -0.10(-1.74%)
Apr 07, 2005 5.795 5.795 5.528 5.715 244,429 -0.04(-0.71%)
Apr 06, 2005 5.692 5.762 5.674 5.756 81,056 +0.12(+2.15%)
Apr 05, 2005 5.417 5.690 5.417 5.635 214,110 +0.20(+3.74%)
Apr 04, 2005 5.249 5.450 5.153 5.432 210,612 +0.15(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.