Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.46 +1.07 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	12.74	12.86	12.70	12.76	1,207,257	+0.00(+0.00%)
Apr 28, 2011	12.59	12.83	12.54	12.76	1,089,923	+0.09(+0.74%)
Apr 27, 2011	12.85	12.98	12.61	12.67	853,389	-0.19(-1.46%)
Apr 26, 2011	12.94	13.09	12.79	12.85	546,533	-0.08(-0.61%)
Apr 25, 2011	12.80	12.94	12.78	12.93	352,990	+0.08(+0.61%)
Apr 21, 2011	13.14	13.14	12.81	12.85	604,590	-0.18(-1.41%)
Apr 20, 2011	12.96	13.04	12.90	13.04	449,134	+0.22(+1.68%)
Apr 19, 2011	12.94	12.94	12.70	12.82	407,052	-0.02(-0.18%)
Apr 18, 2011	12.86	12.88	12.71	12.85	512,451	-0.16(-1.27%)
Apr 15, 2011	12.78	13.02	12.72	13.01	713,010	+0.25(+1.97%)
Apr 14, 2011	12.56	12.78	12.55	12.76	921,395	+0.17(+1.37%)
Apr 13, 2011	12.81	12.83	12.58	12.59	957,933	-0.18(-1.41%)
Apr 12, 2011	12.67	12.85	12.53	12.77	657,312	+0.03(+0.25%)
Apr 11, 2011	12.88	12.89	12.52	12.74	1,468,043	-0.11(-0.85%)
Apr 08, 2011	13.21	13.26	12.78	12.85	469,241	-0.25(-1.92%)
Apr 07, 2011	13.36	13.50	13.07	13.10	750,501	-0.34(-2.54%)
Apr 06, 2011	13.55	13.59	13.36	13.44	600,821	-0.07(-0.55%)
Apr 05, 2011	13.42	13.66	13.40	13.51	434,608	+0.05(+0.35%)
Apr 04, 2011	13.41	13.54	13.36	13.47	982,153	+0.09(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.