Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.53 +0.26 (+0.17%)
Streaming Delayed Price Updated: 1:36 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 42.03 42.04 41.26 41.71 1,228,510 -0.44(-1.03%)
Apr 27, 2017 42.19 42.20 41.62 42.15 1,299,605 +0.16(+0.38%)
Apr 26, 2017 41.26 42.00 41.14 41.99 1,561,946 +0.75(+1.81%)
Apr 25, 2017 41.59 40.83 41.24 1,514,214 +0.19(+0.46%)
Apr 24, 2017 40.80 41.15 40.06 41.05 845,799 +0.77(+1.90%)
Apr 21, 2017 40.34 40.47 40.03 40.29 703,710 +0.08(+0.20%)
Apr 20, 2017 39.90 40.43 39.90 40.21 1,234,533 +0.49(+1.23%)
Apr 19, 2017 39.56 40.25 39.49 39.72 778,049 +0.34(+0.86%)
Apr 18, 2017 39.71 39.88 39.03 39.38 937,180 -0.38(-0.96%)
Apr 17, 2017 39.50 39.78 39.29 39.76 805,367 +0.40(+1.02%)
Apr 13, 2017 39.82 39.91 39.35 39.36 606,042 -0.48(-1.21%)
Apr 12, 2017 40.08 40.20 39.77 39.84 679,680 -0.36(-0.91%)
Apr 11, 2017 39.84 40.21 39.64 40.21 529,326 +0.32(+0.80%)
Apr 10, 2017 39.69 40.08 39.52 39.89 846,947 +0.22(+0.56%)
Apr 07, 2017 39.56 40.00 39.50 39.66 512,626 -0.02(-0.04%)
Apr 06, 2017 39.29 39.95 39.19 39.68 449,444 +0.42(+1.07%)
Apr 05, 2017 39.71 40.00 39.24 39.26 484,821 -0.21(-0.54%)
Apr 04, 2017 39.37 39.60 39.05 39.48 538,462 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.