Indicators

Vertex Pharmaceuticals (NQ: VRTX )

393.48 +0.38 (+0.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	55.99	56.21	54.50	55.05	5,887,594	-0.49(-0.88%)
Apr 28, 2011	55.54	55.54	55.54	55.54	108,727	+0.00(+0.00%)
Apr 27, 2011	52.83	55.79	52.75	55.54	4,869,043	+2.62(+4.95%)
Apr 26, 2011	48.93	54.99	47.18	52.92	12,326,805	+4.88(+10.16%)
Apr 25, 2011	49.35	50.48	47.52	48.04	2,842,628	-1.33(-2.69%)
Apr 21, 2011	47.84	49.87	47.84	49.37	2,890,640	+1.39(+2.90%)
Apr 20, 2011	47.36	48.45	47.36	47.98	1,500,991	+1.16(+2.48%)
Apr 19, 2011	47.00	47.15	46.38	46.82	1,668,453	-0.17(-0.36%)
Apr 18, 2011	47.56	47.66	46.15	46.99	1,629,038	-1.03(-2.14%)
Apr 15, 2011	47.75	48.11	46.79	48.02	2,062,147	+0.43(+0.90%)
Apr 14, 2011	47.00	47.90	46.69	47.59	1,953,756	+0.19(+0.40%)
Apr 13, 2011	48.15	48.34	46.82	47.40	1,932,291	-0.57(-1.19%)
Apr 12, 2011	47.85	48.20	47.44	47.97	1,283,306	-0.25(-0.52%)
Apr 11, 2011	48.28	48.94	47.57	48.22	2,147,001	+0.06(+0.12%)
Apr 08, 2011	47.00	48.20	46.88	48.16	1,853,768	+1.25(+2.66%)
Apr 07, 2011	46.50	47.25	46.15	46.91	1,523,875	+0.49(+1.06%)
Apr 06, 2011	47.28	47.37	46.16	46.42	2,321,062	-0.32(-0.68%)
Apr 05, 2011	47.32	47.60	46.52	46.74	2,760,613	-0.75(-1.58%)
Apr 04, 2011	47.91	48.11	47.22	47.49	2,556,796	-0.10(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.