Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

87.68 +0.42 (+0.48%)
Streaming Delayed Price Updated: 10:35 AM EDT, Oct 3, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 55.01 56.00 53.50 54.01 5,219,891 -7.08(-11.59%)
Apr 29, 2019 60.57 61.25 60.33 61.09 2,383,850 +0.46(+0.76%)
Apr 26, 2019 60.48 61.32 60.33 60.63 2,073,900 -0.12(-0.20%)
Apr 25, 2019 60.47 61.03 59.77 60.75 1,308,690 +0.56(+0.93%)
Apr 24, 2019 60.00 61.24 60.00 60.19 800,336 +0.48(+0.80%)
Apr 23, 2019 60.45 60.86 59.63 59.71 1,002,633 -0.52(-0.86%)
Apr 22, 2019 60.03 60.34 59.52 60.23 699,103 +0.38(+0.63%)
Apr 18, 2019 59.18 59.89 59.14 59.85 700,000 +0.71(+1.20%)
Apr 17, 2019 60.48 60.63 59.10 59.14 901,773 -1.30(-2.15%)
Apr 16, 2019 61.45 61.79 59.84 60.44 871,499 -0.71(-1.16%)
Apr 15, 2019 62.29 62.55 61.13 61.15 752,038 -1.25(-2.00%)
Apr 12, 2019 61.27 62.41 61.07 62.40 987,500 +1.45(+2.38%)
Apr 11, 2019 61.47 61.50 60.62 60.95 676,829 -0.41(-0.67%)
Apr 10, 2019 61.46 62.13 61.16 61.36 617,739 +0.16(+0.26%)
Apr 09, 2019 62.03 62.16 61.09 61.20 395,102 -1.03(-1.66%)
Apr 08, 2019 62.55 62.76 61.93 62.23 394,092 -0.61(-0.97%)
Apr 05, 2019 61.89 62.95 61.56 62.84 547,300 +0.91(+1.47%)
Apr 04, 2019 62.10 62.11 61.27 61.93 628,406 -0.18(-0.29%)
Apr 03, 2019 62.64 62.84 61.78 62.11 787,841 -0.19(-0.30%)
Apr 02, 2019 62.46 62.74 61.53 62.30 695,407 -0.08(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.