Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Comstock Resources (NY: CRK )

10.15 +0.37 (+3.78%)
Official Closing Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 7.470 7.631 7.072 7.261 431,279 -0.21(-2.79%)
Apr 29, 2020 6.882 7.527 6.683 7.470 691,387 +0.58(+8.39%)
Apr 28, 2020 7.309 7.745 6.768 6.892 790,727 -0.47(-6.43%)
Apr 27, 2020 7.100 7.527 6.854 7.366 315,749 +0.10(+1.44%)
Apr 24, 2020 7.394 7.394 6.797 7.261 463,729 +0.25(+3.51%)
Apr 23, 2020 7.716 7.821 6.977 7.015 760,423 -0.67(-8.75%)
Apr 22, 2020 7.489 8.039 7.442 7.688 985,416 +0.20(+2.66%)
Apr 21, 2020 6.351 7.498 6.351 7.489 1,498,860 +0.82(+12.22%)
Apr 20, 2020 6.010 7.072 6.010 6.674 1,129,144 +0.07(+1.00%)
Apr 17, 2020 6.238 6.683 6.238 6.607 721,122 +0.44(+7.07%)
Apr 16, 2020 5.925 6.209 5.877 6.171 346,020 +0.22(+3.66%)
Apr 15, 2020 5.991 6.105 5.726 5.953 362,879 -0.42(-6.55%)
Apr 14, 2020 6.655 6.721 6.190 6.370 285,748 -0.28(-4.27%)
Apr 13, 2020 6.162 6.674 6.001 6.655 464,447 +0.68(+11.43%)
Apr 09, 2020 6.560 6.664 5.858 5.972 547,804 -0.57(-8.70%)
Apr 08, 2020 6.342 6.560 6.285 6.541 517,783 +0.25(+3.92%)
Apr 07, 2020 6.171 6.484 6.114 6.295 474,439 +0.21(+3.43%)
Apr 06, 2020 6.162 6.257 5.674 6.086 411,974 -0.02(-0.31%)
Apr 03, 2020 5.593 6.152 5.422 6.105 736,312 +0.65(+12.00%)
Apr 02, 2020 4.892 5.489 4.892 5.451 703,685 +0.55(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.