Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.47 +0.20 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 79.88 81.93 78.87 79.08 1,050,359 -1.96(-2.42%)
Apr 28, 2022 80.25 81.91 78.99 81.03 684,849 +2.27(+2.88%)
Apr 27, 2022 79.54 80.66 78.64 78.77 624,481 -0.96(-1.20%)
Apr 26, 2022 83.29 83.99 79.72 79.73 1,009,330 -4.25(-5.06%)
Apr 25, 2022 78.93 84.21 78.84 83.97 1,310,148 +4.38(+5.50%)
Apr 22, 2022 81.08 81.73 79.20 79.59 813,651 -2.11(-2.59%)
Apr 21, 2022 84.26 84.54 81.30 81.71 1,516,752 -0.83(-1.00%)
Apr 20, 2022 82.30 83.43 82.24 82.53 811,542 +0.66(+0.81%)
Apr 19, 2022 80.08 82.48 80.03 81.87 827,163 +1.74(+2.17%)
Apr 18, 2022 78.56 80.19 78.13 80.13 1,028,684 +1.53(+1.94%)
Apr 14, 2022 80.18 80.54 77.75 78.60 855,109 -1.33(-1.66%)
Apr 13, 2022 78.04 81.10 78.04 79.93 1,543,126 +2.29(+2.94%)
Apr 12, 2022 77.81 79.67 77.27 77.64 2,043,044 +1.67(+2.20%)
Apr 11, 2022 77.91 78.76 75.83 75.97 1,414,817 -2.21(-2.83%)
Apr 08, 2022 78.06 79.07 76.89 78.18 1,073,883 +0.05(+0.06%)
Apr 07, 2022 78.83 79.27 76.35 78.13 938,276 -0.39(-0.50%)
Apr 06, 2022 78.84 79.01 76.67 78.53 977,741 -1.35(-1.70%)
Apr 05, 2022 79.79 80.34 77.90 79.88 1,098,365 -0.12(-0.14%)
Apr 04, 2022 78.10 80.31 76.93 80.00 1,316,872 +1.51(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.