Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.92 +0.09 (+0.07%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 7.880 7.890 7.660 7.690 406,974 -0.13(-1.66%)
Apr 28, 2011 7.890 7.890 7.706 7.820 472,002 +0.03(+0.39%)
Apr 27, 2011 7.630 7.790 7.590 7.790 410,340 +0.18(+2.37%)
Apr 26, 2011 7.660 7.790 7.540 7.610 332,971 +0.02(+0.20%)
Apr 25, 2011 7.640 7.695 7.540 7.595 349,185 -0.11(-1.36%)
Apr 21, 2011 7.860 7.860 7.610 7.700 374,492 -0.06(-0.77%)
Apr 20, 2011 7.630 7.890 7.600 7.760 375,455 +0.24(+3.19%)
Apr 19, 2011 7.840 7.840 7.500 7.520 351,309 -0.24(-3.09%)
Apr 18, 2011 7.620 7.850 7.410 7.760 350,012 -0.03(-0.39%)
Apr 15, 2011 7.720 7.830 7.534 7.790 363,882 +0.02(+0.26%)
Apr 14, 2011 7.630 7.790 7.510 7.770 262,664 +0.08(+1.04%)
Apr 13, 2011 7.880 7.940 7.660 7.690 239,890 -0.10(-1.28%)
Apr 12, 2011 7.840 7.940 7.640 7.790 374,933 -0.12(-1.52%)
Apr 11, 2011 8.130 8.170 7.880 7.910 249,909 -0.26(-3.18%)
Apr 08, 2011 8.210 8.220 8.030 8.170 381,567 +0.05(+0.62%)
Apr 07, 2011 8.290 8.290 8.040 8.120 435,951 -0.18(-2.17%)
Apr 06, 2011 8.110 8.500 8.110 8.300 884,694 +0.28(+3.49%)
Apr 05, 2011 7.580 8.140 7.550 8.020 897,148 +0.79(+10.93%)
Apr 04, 2011 7.580 7.580 7.200 7.230 295,293 -0.29(-3.86%)
Apr 01, 2011 7.610 7.778 7.480 7.520 372,660 -0.07(-0.92%)
Mar 31, 2011 7.510 7.680 7.460 7.590 304,217 +0.09(+1.20%)
Mar 30, 2011 7.500 7.600 7.260 7.500 432,683 +0.27(+3.73%)
Mar 29, 2011 6.840 7.280 6.770 7.230 389,858 +0.41(+6.01%)
Mar 28, 2011 6.850 6.855 6.760 6.820 131,635 +0.03(+0.44%)
Mar 25, 2011 6.730 6.880 6.610 6.790 218,203 +0.10(+1.49%)
Mar 24, 2011 6.660 6.690 6.490 6.690 272,220 +0.07(+1.06%)
Mar 23, 2011 6.540 6.650 6.440 6.620 168,027 +0.04(+0.61%)
Mar 22, 2011 6.790 6.790 6.520 6.580 207,740 -0.18(-2.66%)
Mar 21, 2011 6.770 6.850 6.700 6.760 125,629 +0.07(+1.05%)
Mar 18, 2011 6.710 6.820 6.600 6.690 258,283 +0.13(+1.98%)
Mar 17, 2011 6.580 6.730 6.420 6.560 278,458 +0.09(+1.39%)
Mar 16, 2011 6.770 6.840 6.470 6.470 423,914 -0.33(-4.85%)
Mar 15, 2011 6.500 6.845 6.410 6.800 350,559 +0.25(+3.82%)
Mar 14, 2011 6.720 6.779 6.500 6.550 338,582 -0.29(-4.24%)
Mar 11, 2011 6.840 6.990 6.830 6.840 203,419 -0.03(-0.44%)
Mar 10, 2011 7.000 7.040 6.750 6.870 370,497 -0.23(-3.24%)
Mar 09, 2011 7.010 7.190 6.900 7.100 295,858 +0.08(+1.14%)
Mar 08, 2011 6.710 7.100 6.660 7.020 381,859 +0.33(+4.93%)
Mar 07, 2011 6.990 6.990 6.570 6.690 221,438 -0.25(-3.60%)
Mar 04, 2011 6.970 6.990 6.820 6.940 413,318 -0.06(-0.86%)
Mar 03, 2011 6.660 7.050 6.660 7.000 505,760 +0.43(+6.54%)
Mar 02, 2011 6.570 6.780 6.510 6.570 773,440 +0.01(+0.15%)
Mar 01, 2011 6.760 6.930 6.430 6.560 1,950,397 -0.19(-2.81%)
Feb 28, 2011 7.370 7.370 6.570 6.750 1,316,783 -0.64(-8.66%)
Feb 25, 2011 7.230 7.410 7.220 7.390 257,271 +0.19(+2.64%)
Feb 24, 2011 7.180 7.240 7.070 7.200 201,184 +0.02(+0.28%)
Feb 23, 2011 7.150 7.270 7.060 7.180 482,158 +0.02(+0.28%)
Feb 22, 2011 7.310 7.430 7.080 7.160 404,947 -0.29(-3.83%)
Feb 18, 2011 7.580 7.580 7.420 7.445 390,899 -0.10(-1.39%)
Feb 17, 2011 7.470 7.600 7.435 7.550 229,003 +0.02(+0.27%)
Feb 16, 2011 7.690 7.730 7.490 7.530 389,940 -0.09(-1.18%)
Feb 15, 2011 7.590 7.700 7.420 7.620 362,841 -0.03(-0.39%)
Feb 14, 2011 7.900 7.950 7.590 7.650 429,610 -0.19(-2.42%)
Feb 11, 2011 8.390 8.400 7.800 7.840 1,518,251 +0.50(+6.81%)
Feb 10, 2011 7.400 7.510 7.330 7.340 224,987 -0.10(-1.34%)
Feb 09, 2011 7.460 7.560 7.400 7.440 190,056 -0.09(-1.20%)
Feb 08, 2011 7.500 7.540 7.360 7.530 154,812 +0.02(+0.27%)
Feb 07, 2011 7.500 7.680 7.500 7.510 186,757 +0.03(+0.40%)
Feb 04, 2011 7.450 7.500 7.280 7.480 320,186 +0.00(+0.00%)
Feb 03, 2011 7.620 7.620 7.350 7.480 270,971 -0.14(-1.84%)
Feb 02, 2011 7.470 7.690 7.380 7.620 413,845 +0.09(+1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.