Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Green Inc (OP: ERBB )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0012 0.0012 0.0010 0.0010 14,257,745 -0.00(-16.67%)
Apr 27, 2023 0.0012 0.0012 0.0011 0.0012 11,847,465 +0.00(+0.00%)
Apr 26, 2023 0.0012 0.0012 0.0011 0.0012 1,439,352 +0.00(+0.00%)
Apr 25, 2023 0.0012 0.0012 0.0011 0.0012 3,625,873 +0.00(+0.00%)
Apr 24, 2023 0.0011 0.0012 0.0011 0.0012 2,700,408 +0.00(+9.09%)
Apr 21, 2023 0.0011 0.0012 0.0011 0.0011 7,492,253 +0.00(+0.00%)
Apr 20, 2023 0.0011 0.0012 0.0011 0.0011 12,583,834 +0.00(+0.00%)
Apr 19, 2023 0.0011 0.0012 0.0011 0.0011 14,871,462 +0.00(+0.00%)
Apr 18, 2023 0.0012 0.0012 0.0011 0.0011 7,145,755 -0.00(-8.33%)
Apr 17, 2023 0.0012 0.0012 0.0011 0.0012 7,926,785 +0.00(+0.00%)
Apr 14, 2023 0.0011 0.0012 0.0011 0.0012 9,328,727 +0.00(+0.00%)
Apr 13, 2023 0.0011 0.0012 0.0011 0.0012 7,148,773 +0.00(+0.00%)
Apr 12, 2023 0.0011 0.0012 0.0011 0.0012 6,768,661 +0.00(+9.09%)
Apr 11, 2023 0.0011 0.0012 0.0011 0.0011 9,379,130 +0.00(+0.00%)
Apr 10, 2023 0.0012 0.0013 0.0011 0.0011 9,938,552 -0.00(-8.33%)
Apr 06, 2023 0.0011 0.0013 0.0011 0.0012 10,045,335 +0.00(+9.09%)
Apr 05, 2023 0.0011 0.0013 0.0011 0.0011 9,498,968 -0.00(-8.33%)
Apr 04, 2023 0.0011 0.0013 0.0011 0.0012 10,053,108 -0.00(-7.69%)
Apr 03, 2023 0.0012 0.0013 0.0011 0.0013 14,817,306 +0.00(+8.33%)
Mar 31, 2023 0.0011 0.0013 0.0011 0.0012 20,424,902 +0.00(+9.09%)
Mar 30, 2023 0.0011 0.0012 0.0011 0.0011 14,664,976 +0.00(+0.00%)
Mar 29, 2023 0.0011 0.0012 0.0011 0.0011 7,234,969 -0.00(-8.33%)
Mar 28, 2023 0.0011 0.0012 0.0011 0.0012 5,807,175 +0.00(+0.00%)
Mar 27, 2023 0.0012 0.0012 0.0011 0.0012 7,588,728 +0.00(+9.09%)
Mar 24, 2023 0.0013 0.0013 0.0011 0.0011 9,294,412 -0.00(-15.38%)
Mar 23, 2023 0.0012 0.0013 0.0012 0.0013 11,102,429 +0.00(+8.33%)
Mar 22, 2023 0.0012 0.0013 0.0011 0.0012 20,386,996 +0.00(+0.00%)
Mar 21, 2023 0.0013 0.0013 0.0012 0.0012 9,850,528 +0.00(+0.00%)
Mar 20, 2023 0.0012 0.0013 0.0012 0.0012 18,127,772 -0.00(-7.69%)
Mar 17, 2023 0.0013 0.0014 0.0012 0.0013 8,758,270 +0.00(+0.00%)
Mar 16, 2023 0.0012 0.0013 0.0011 0.0013 25,794,836 +0.00(+8.33%)
Mar 15, 2023 0.0012 0.0013 0.0011 0.0012 8,665,774 +0.00(+0.00%)
Mar 14, 2023 0.0012 0.0013 0.0012 0.0012 14,806,004 +0.00(+0.00%)
Mar 13, 2023 0.0013 0.0013 0.0012 0.0012 9,785,546 -0.00(-7.69%)
Mar 10, 2023 0.0013 0.0014 0.0013 0.0013 10,740,970 +0.00(+0.00%)
Mar 09, 2023 0.0013 0.0014 0.0013 0.0013 5,646,169 +0.00(+0.00%)
Mar 08, 2023 0.0014 0.0014 0.0013 0.0013 5,075,630 +0.00(+0.00%)
Mar 07, 2023 0.0014 0.0014 0.0013 0.0013 8,328,492 -0.00(-7.14%)
Mar 06, 2023 0.0014 0.0014 0.0013 0.0014 11,208,388 +0.00(+0.00%)
Mar 03, 2023 0.0014 0.0014 0.0013 0.0014 21,674,970 +0.00(+7.69%)
Mar 02, 2023 0.0014 0.0014 0.0012 0.0013 9,063,862 -0.00(-7.14%)
Mar 01, 2023 0.0012 0.0014 0.0012 0.0014 14,604,947 +0.00(+16.67%)
Feb 28, 2023 0.0012 0.0013 0.0012 0.0012 11,169,177 +0.00(+0.00%)
Feb 27, 2023 0.0012 0.0013 0.0012 0.0012 12,736,070 -0.00(-7.69%)
Feb 24, 2023 0.0013 0.0013 0.0012 0.0013 8,375,870 +0.00(+8.33%)
Feb 23, 2023 0.0014 0.0014 0.0012 0.0012 11,510,184 -0.00(-7.69%)
Feb 22, 2023 0.0013 0.0014 0.0012 0.0013 18,305,042 -0.00(-7.14%)
Feb 21, 2023 0.0013 0.0014 0.0012 0.0014 19,156,856 +0.00(+0.00%)
Feb 17, 2023 0.0014 0.0014 0.0013 0.0014 18,671,022 +0.00(+7.69%)
Feb 16, 2023 0.0013 0.0014 0.0013 0.0013 13,832,239 +0.00(+0.00%)
Feb 15, 2023 0.0014 0.0015 0.0013 0.0013 9,073,268 -0.00(-7.14%)
Feb 14, 2023 0.0013 0.0014 0.0013 0.0014 14,502,191 +0.00(+7.69%)
Feb 13, 2023 0.0012 0.0013 0.0012 0.0013 9,842,290 +0.00(+0.00%)
Feb 10, 2023 0.0013 0.0013 0.0012 0.0013 11,291,810 +0.00(+8.33%)
Feb 09, 2023 0.0011 0.0013 0.0011 0.0012 10,137,981 +0.00(+0.00%)
Feb 08, 2023 0.0013 0.0013 0.0011 0.0012 11,122,489 +0.00(+0.00%)
Feb 07, 2023 0.0013 0.0014 0.0012 0.0012 32,893,120 -0.00(-7.69%)
Feb 06, 2023 0.0014 0.0014 0.0012 0.0013 17,764,536 +0.00(+0.00%)
Feb 03, 2023 0.0015 0.0015 0.0013 0.0013 14,469,102 -0.00(-7.14%)
Feb 02, 2023 0.0014 0.0014 0.0013 0.0014 11,256,668 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.