Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2020 8.398 8.418 7.862 7.949 10,981,791 -0.51(-6.00%)
Apr 29, 2020 7.949 8.681 7.949 8.457 12,700,577 +0.81(+10.59%)
Apr 28, 2020 7.364 7.910 7.198 7.647 12,534,879 +0.46(+6.38%)
Apr 27, 2020 7.033 7.306 6.818 7.189 9,786,506 +0.21(+3.08%)
Apr 24, 2020 7.111 7.267 6.842 6.974 11,581,555 -0.14(-1.92%)
Apr 23, 2020 7.715 7.881 7.062 7.111 21,254,816 -0.25(-3.44%)
Apr 22, 2020 7.442 7.608 7.150 7.364 8,664,106 +0.22(+3.14%)
Apr 21, 2020 6.925 7.208 6.886 7.140 6,307,979 -0.13(-1.74%)
Apr 20, 2020 7.091 7.676 7.081 7.267 7,578,819 -0.14(-1.84%)
Apr 17, 2020 7.072 7.433 7.052 7.403 10,369,534 +0.61(+9.05%)
Apr 16, 2020 7.033 7.218 6.623 6.789 8,150,108 -0.29(-4.13%)
Apr 15, 2020 7.052 7.237 6.838 7.081 8,860,297 -0.45(-5.96%)
Apr 14, 2020 7.676 8.174 7.433 7.530 10,905,870 -0.03(-0.39%)
Apr 13, 2020 7.296 7.559 6.945 7.559 9,801,686 +0.33(+4.59%)
Apr 09, 2020 7.462 7.823 7.042 7.228 13,634,260 +0.15(+2.07%)
Apr 08, 2020 6.994 7.276 6.847 7.081 7,686,452 +0.22(+3.27%)
Apr 07, 2020 6.964 7.559 6.789 6.857 16,448,548 +0.47(+7.33%)
Apr 06, 2020 6.213 6.672 6.096 6.389 10,147,273 +0.57(+9.72%)
Apr 03, 2020 5.901 6.125 5.638 5.823 8,152,383 -0.11(-1.81%)
Apr 02, 2020 6.135 6.516 5.774 5.930 10,530,995 -0.17(-2.72%)
Apr 01, 2020 5.813 6.447 5.570 6.096 10,712,075 +0.09(+1.46%)
Mar 31, 2020 6.008 6.457 5.911 6.008 12,802,087 +0.09(+1.48%)
Mar 30, 2020 6.389 6.438 5.852 5.921 9,848,647 -0.47(-7.33%)
Mar 27, 2020 6.350 6.623 5.901 6.389 10,329,550 -0.28(-4.24%)
Mar 26, 2020 7.091 7.208 6.564 6.672 12,230,886 -0.24(-3.53%)
Mar 25, 2020 7.735 7.793 6.838 6.916 12,935,913 -0.18(-2.48%)
Mar 24, 2020 6.086 7.296 6.047 7.091 15,521,601 +1.56(+28.22%)
Mar 23, 2020 5.365 5.804 5.033 5.530 7,182,034 +0.19(+3.47%)
Mar 20, 2020 5.921 6.018 5.296 5.345 10,208,369 -0.34(-6.00%)
Mar 19, 2020 5.618 5.999 5.072 5.687 6,329,057 +0.08(+1.39%)
Mar 18, 2020 6.213 6.516 5.140 5.609 9,515,127 -1.22(-17.86%)
Mar 17, 2020 6.945 7.072 6.447 6.828 8,260,895 +0.18(+2.64%)
Mar 16, 2020 6.769 7.481 6.564 6.652 7,503,337 -1.15(-14.75%)
Mar 13, 2020 7.881 8.145 6.984 7.803 7,500,750 +0.48(+6.52%)
Mar 12, 2020 8.145 8.145 7.062 7.325 12,987,486 -1.65(-18.37%)
Mar 11, 2020 8.632 9.003 8.096 8.974 9,686,408 -0.06(-0.65%)
Mar 10, 2020 9.100 9.188 8.340 9.032 10,610,378 +0.56(+6.56%)
Mar 09, 2020 9.383 9.861 8.398 8.476 10,281,148 -2.26(-21.07%)
Mar 06, 2020 11.08 11.48 10.53 10.74 10,832,936 -0.86(-7.40%)
Mar 05, 2020 12.16 12.30 11.39 11.60 13,157,881 -0.97(-7.69%)
Mar 04, 2020 12.85 12.87 12.27 12.56 7,555,669 -0.06(-0.46%)
Mar 03, 2020 13.30 13.69 12.39 12.62 10,273,958 -0.77(-5.75%)
Mar 02, 2020 13.68 13.68 12.79 13.39 6,955,179 -0.14(-1.01%)
Feb 28, 2020 12.52 13.57 12.51 13.53 6,999,312 +0.40(+3.05%)
Feb 27, 2020 13.42 13.76 12.78 13.13 7,180,403 -0.64(-4.67%)
Feb 26, 2020 14.26 14.47 13.76 13.77 4,917,190 -0.37(-2.62%)
Feb 25, 2020 15.10 15.14 13.95 14.14 6,433,187 -0.84(-5.60%)
Feb 24, 2020 14.84 15.04 14.61 14.98 5,581,954 -0.72(-4.60%)
Feb 21, 2020 15.62 15.90 15.53 15.70 5,668,058 +0.00(+0.00%)
Feb 20, 2020 16.24 16.31 15.67 15.70 7,872,760 -0.59(-3.59%)
Feb 19, 2020 15.70 16.39 15.65 16.29 8,944,628 +0.70(+4.51%)
Feb 18, 2020 15.16 15.59 15.08 15.59 3,245,455 +0.30(+1.98%)
Feb 14, 2020 15.41 15.54 15.04 15.28 4,400,367 -0.08(-0.51%)
Feb 13, 2020 15.18 15.39 15.07 15.36 2,881,143 -0.01(-0.06%)
Feb 12, 2020 15.57 15.80 15.23 15.37 3,991,661 +0.02(+0.13%)
Feb 11, 2020 15.19 15.81 15.16 15.35 4,695,960 +0.31(+2.08%)
Feb 10, 2020 14.93 15.21 14.78 15.04 4,101,075 -0.13(-0.84%)
Feb 07, 2020 15.25 15.31 14.98 15.17 5,186,305 -0.36(-2.32%)
Feb 06, 2020 15.70 15.70 15.26 15.53 6,440,044 +0.11(+0.70%)
Feb 05, 2020 14.93 15.50 14.81 15.42 8,388,432 +1.08(+7.55%)
Feb 04, 2020 14.10 14.57 13.89 14.34 7,629,570 +0.45(+3.23%)
Feb 03, 2020 13.67 14.07 13.57 13.89 7,409,682 +0.28(+2.08%)
Jan 31, 2020 13.67 13.89 13.28 13.61 10,215,443 -0.33(-2.38%)
Jan 30, 2020 13.93 14.06 13.47 13.94 10,834,594 -0.18(-1.24%)
Jan 29, 2020 14.47 14.50 14.00 14.11 5,414,284 -0.23(-1.63%)
Jan 28, 2020 14.73 14.87 14.29 14.35 7,555,161 -0.16(-1.08%)
Jan 27, 2020 14.64 14.94 14.44 14.50 6,756,663 -0.62(-4.13%)
Jan 24, 2020 15.90 15.92 14.98 15.13 8,012,234 -0.76(-4.79%)
Jan 23, 2020 15.97 16.01 15.55 15.89 7,538,570 -0.29(-1.81%)
Jan 22, 2020 16.65 16.70 16.09 16.18 13,163,228 -0.52(-3.10%)
Jan 21, 2020 17.15 17.19 16.68 16.70 6,764,720 -0.56(-3.22%)
Jan 17, 2020 17.62 17.80 17.08 17.25 9,295,714 -0.09(-0.51%)
Jan 16, 2020 18.94 19.13 17.29 17.34 22,566,638 -2.34(-11.89%)
Jan 15, 2020 19.83 19.98 19.56 19.68 5,746,837 -0.19(-0.93%)
Jan 14, 2020 19.24 20.03 19.20 19.87 4,325,405 +0.74(+3.88%)
Jan 13, 2020 18.91 19.37 18.68 19.13 6,359,471 +0.16(+0.82%)
Jan 10, 2020 19.41 19.45 18.86 18.97 5,189,278 -0.35(-1.82%)
Jan 09, 2020 19.96 20.02 19.24 19.32 5,844,543 -0.63(-3.18%)
Jan 08, 2020 20.78 20.86 19.90 19.96 3,802,670 -0.84(-4.03%)
Jan 07, 2020 20.54 21.01 20.47 20.80 5,112,677 +0.31(+1.52%)
Jan 06, 2020 20.81 20.92 20.39 20.48 3,137,623 -0.49(-2.33%)
Jan 03, 2020 20.65 21.08 20.63 20.97 3,087,772 +0.08(+0.37%)
Jan 02, 2020 21.32 21.32 20.80 20.89 3,139,726 -0.09(-0.42%)
Dec 31, 2019 20.84 21.14 20.74 20.98 2,346,227 +0.17(+0.80%)
Dec 30, 2019 21.17 21.17 20.78 20.81 2,357,178 -0.23(-1.11%)
Dec 27, 2019 20.88 21.24 20.81 21.05 2,516,824 +0.13(+0.61%)
Dec 26, 2019 20.97 21.17 20.72 20.92 4,848,489 -0.13(-0.60%)
Dec 24, 2019 21.08 21.38 20.94 21.05 1,119,648 +0.10(+0.47%)
Dec 23, 2019 20.78 21.02 20.74 20.95 2,319,299 +0.24(+1.18%)
Dec 20, 2019 21.05 21.12 20.46 20.71 5,269,450 -0.23(-1.12%)
Dec 19, 2019 20.58 21.14 20.48 20.94 4,887,104 +0.51(+2.48%)
Dec 18, 2019 20.09 20.51 20.00 20.43 5,259,162 +0.23(+1.16%)
Dec 17, 2019 20.31 20.43 20.02 20.20 3,592,143 -0.26(-1.29%)
Dec 16, 2019 20.47 20.87 20.37 20.46 3,292,828 +0.28(+1.40%)
Dec 13, 2019 20.89 21.06 20.08 20.18 4,443,324 -0.64(-3.09%)
Dec 12, 2019 19.90 20.81 19.81 20.82 3,530,498 +0.68(+3.39%)
Dec 11, 2019 20.04 20.41 19.96 20.14 2,599,381 +0.00(+0.00%)
Dec 10, 2019 19.72 20.21 19.69 20.14 3,256,029 +0.39(+1.98%)
Dec 09, 2019 20.16 20.30 19.62 19.75 5,557,327 -0.34(-1.70%)
Dec 06, 2019 19.63 20.39 19.57 20.09 5,405,600 +0.82(+4.25%)
Dec 05, 2019 19.37 19.52 19.26 19.27 4,168,459 +0.00(+0.00%)
Dec 04, 2019 19.48 19.65 19.27 19.27 4,690,259 -0.03(-0.15%)
Dec 03, 2019 19.48 19.52 19.04 19.30 3,130,741 -0.53(-2.66%)
Dec 02, 2019 19.97 20.44 19.83 19.83 2,654,632 -0.02(-0.10%)
Nov 29, 2019 19.93 19.97 19.66 19.85 1,254,055 -0.24(-1.21%)
Nov 27, 2019 19.79 20.09 19.68 20.09 2,351,250 +0.33(+1.68%)
Nov 26, 2019 19.91 20.01 19.64 19.76 2,819,928 -0.18(-0.88%)
Nov 25, 2019 20.24 20.39 19.90 19.94 2,867,790 -0.12(-0.58%)
Nov 22, 2019 19.89 20.43 19.89 20.05 4,537,030 +0.40(+2.03%)
Nov 21, 2019 19.93 20.19 19.61 19.65 2,552,571 -0.21(-1.08%)
Nov 20, 2019 19.90 20.46 19.73 19.87 2,601,950 -0.20(-0.97%)
Nov 19, 2019 20.51 20.51 19.94 20.06 2,400,928 -0.19(-0.92%)
Nov 18, 2019 20.11 20.31 19.51 20.25 3,709,092 -0.13(-0.62%)
Nov 15, 2019 20.48 20.73 19.93 20.38 3,388,163 -0.10(-0.48%)
Nov 14, 2019 20.53 20.87 20.20 20.47 2,993,225 -0.22(-1.08%)
Nov 13, 2019 21.00 21.28 20.46 20.70 4,597,135 -0.94(-4.33%)
Nov 12, 2019 21.78 22.45 21.52 21.63 3,182,958 -0.04(-0.18%)
Nov 11, 2019 21.61 21.76 21.15 21.67 3,269,165 -0.30(-1.38%)
Nov 08, 2019 21.83 22.39 21.70 21.98 4,805,844 -0.03(-0.13%)
Nov 07, 2019 21.85 22.50 21.75 22.00 4,941,789 +0.64(+3.01%)
Nov 06, 2019 21.86 22.06 21.35 21.36 2,530,269 -0.67(-3.05%)
Nov 05, 2019 22.63 22.89 22.00 22.03 5,373,440 -0.31(-1.40%)
Nov 04, 2019 21.73 22.42 21.48 22.35 3,894,258 +1.01(+4.76%)
Nov 01, 2019 20.51 21.52 20.48 21.33 5,617,309 +1.05(+5.19%)
Oct 31, 2019 20.42 20.78 19.86 20.28 5,621,315 -0.49(-2.35%)
Oct 30, 2019 20.78 20.82 20.26 20.77 3,812,955 -0.30(-1.44%)
Oct 29, 2019 20.92 21.20 20.53 21.07 2,507,274 +0.08(+0.37%)
Oct 28, 2019 20.70 21.23 20.67 20.99 2,898,090 +0.49(+2.38%)
Oct 25, 2019 20.09 20.68 20.09 20.50 6,078,763 +0.27(+1.35%)
Oct 24, 2019 20.81 21.04 19.94 20.23 4,309,940 -0.53(-2.54%)
Oct 23, 2019 20.30 20.86 20.30 20.76 3,247,499 +0.54(+2.65%)
Oct 22, 2019 19.95 20.51 19.43 20.22 4,311,732 +0.25(+1.27%)
Oct 21, 2019 21.04 21.13 19.95 19.97 6,515,895 -1.04(-4.97%)
Oct 18, 2019 20.15 21.11 19.84 21.01 6,366,031 +1.21(+6.11%)
Oct 17, 2019 20.04 21.10 19.54 19.80 9,341,416 +1.11(+5.95%)
Oct 16, 2019 18.78 19.47 18.69 18.69 7,757,497 -0.29(-1.54%)
Oct 15, 2019 18.64 19.32 18.49 18.98 7,771,450 +0.28(+1.51%)
Oct 14, 2019 18.55 18.96 18.32 18.70 5,954,007 -0.11(-0.57%)
Oct 11, 2019 18.69 19.02 18.50 18.81 6,152,682 +0.58(+3.16%)
Oct 10, 2019 18.18 18.52 17.97 18.23 3,535,928 +0.27(+1.52%)
Oct 09, 2019 18.29 18.36 17.74 17.96 3,268,793 -0.08(-0.43%)
Oct 08, 2019 18.43 18.54 18.02 18.04 3,639,366 -0.74(-3.95%)
Oct 07, 2019 18.93 19.28 18.72 18.78 2,691,245 -0.20(-1.03%)
Oct 04, 2019 18.63 19.01 18.47 18.97 2,820,701 +0.39(+2.10%)
Oct 03, 2019 18.66 18.86 18.22 18.58 3,598,375 -0.24(-1.30%)
Oct 02, 2019 18.94 19.07 18.36 18.83 3,158,026 -0.55(-2.82%)
Oct 01, 2019 19.69 20.36 19.22 19.37 3,334,349 -0.20(-1.05%)
Sep 30, 2019 20.02 20.04 19.46 19.58 3,365,098 -0.53(-2.62%)
Sep 27, 2019 20.56 20.71 19.93 20.10 3,165,791 -0.37(-1.81%)
Sep 26, 2019 20.67 20.71 20.08 20.47 2,320,202 -0.50(-2.37%)
Sep 25, 2019 19.98 21.03 19.88 20.97 3,438,347 +0.86(+4.27%)
Sep 24, 2019 20.55 20.91 19.92 20.11 3,821,555 -0.66(-3.19%)
Sep 23, 2019 20.15 21.18 19.94 20.78 3,618,696 -0.39(-1.84%)
Sep 20, 2019 21.50 21.55 20.97 21.17 5,220,342 -0.23(-1.09%)
Sep 19, 2019 20.78 21.66 20.78 21.40 3,069,854 +0.26(+1.25%)
Sep 18, 2019 21.25 21.46 20.84 21.14 4,265,674 -0.35(-1.63%)
Sep 17, 2019 21.46 21.80 21.02 21.49 3,755,431 -0.52(-2.35%)
Sep 16, 2019 22.00 22.31 21.83 22.00 2,938,384 -0.32(-1.44%)
Sep 13, 2019 22.39 22.75 22.14 22.33 4,325,321 +0.32(+1.46%)
Sep 12, 2019 21.49 22.26 20.85 22.00 5,273,534 +0.37(+1.71%)
Sep 11, 2019 20.82 21.73 20.19 21.63 6,414,497 +1.32(+6.48%)
Sep 10, 2019 19.89 20.38 19.36 20.32 3,294,360 +0.52(+2.61%)
Sep 09, 2019 18.80 19.92 18.80 19.80 4,348,611 +1.16(+6.23%)
Sep 06, 2019 19.04 19.16 18.51 18.64 3,045,430 -0.50(-2.60%)
Sep 05, 2019 18.25 19.28 18.24 19.14 5,687,226 +1.31(+7.33%)
Sep 04, 2019 17.58 17.94 17.52 17.83 2,638,744 +0.65(+3.80%)
Sep 03, 2019 17.20 17.26 16.67 17.18 2,670,240 -0.31(-1.78%)
Aug 30, 2019 17.50 17.72 17.27 17.49 2,148,153 +0.13(+0.73%)
Aug 29, 2019 16.89 17.54 16.84 17.36 3,146,853 +0.77(+4.64%)
Aug 28, 2019 16.17 16.85 16.05 16.59 2,990,227 +0.27(+1.67%)
Aug 27, 2019 16.88 16.94 16.27 16.32 2,436,346 -0.43(-2.56%)
Aug 26, 2019 17.29 17.29 16.67 16.75 3,189,430 -0.30(-1.77%)
Aug 23, 2019 17.39 17.56 16.88 17.05 3,318,242 -0.56(-3.16%)
Aug 22, 2019 18.01 18.09 17.46 17.61 3,074,942 -0.41(-2.27%)
Aug 21, 2019 18.21 18.54 18.01 18.02 3,468,436 +0.16(+0.87%)
Aug 20, 2019 17.67 17.95 17.62 17.86 3,028,568 +0.08(+0.44%)
Aug 19, 2019 17.40 17.92 17.37 17.78 3,593,353 +0.69(+4.05%)
Aug 16, 2019 16.62 17.20 16.62 17.09 4,380,888 +0.59(+3.55%)
Aug 15, 2019 17.17 17.30 16.27 16.50 4,073,329 -0.57(-3.31%)
Aug 14, 2019 17.90 17.96 17.07 17.07 5,681,222 -1.57(-8.42%)
Aug 13, 2019 18.04 19.04 17.88 18.64 4,540,753 +0.58(+3.19%)
Aug 12, 2019 18.56 18.58 17.94 18.06 2,749,151 -0.67(-3.59%)
Aug 09, 2019 19.36 19.47 18.69 18.74 3,145,800 -0.89(-4.52%)
Aug 08, 2019 19.30 19.74 19.20 19.62 3,055,944 +0.53(+2.76%)
Aug 07, 2019 19.05 19.15 18.68 19.10 3,021,863 -0.30(-1.56%)
Aug 06, 2019 19.72 19.85 18.87 19.40 3,876,431 -0.25(-1.29%)
Aug 05, 2019 19.72 19.77 19.06 19.65 4,082,603 -0.55(-2.70%)
Aug 02, 2019 20.63 20.80 19.81 20.20 3,605,305 -0.60(-2.91%)
Aug 01, 2019 21.72 21.90 20.48 20.81 4,904,495 -1.13(-5.16%)
Jul 31, 2019 22.48 22.67 21.87 21.94 2,832,825 -0.54(-2.39%)
Jul 30, 2019 22.34 22.47 22.02 22.47 2,936,639 -0.08(-0.35%)
Jul 29, 2019 22.49 22.99 22.34 22.55 2,451,380 -0.01(-0.04%)
Jul 26, 2019 22.29 22.73 22.07 22.56 2,569,828 +0.27(+1.23%)
Jul 25, 2019 22.90 23.05 22.04 22.29 3,989,736 -0.69(-3.01%)
Jul 24, 2019 22.37 23.02 22.27 22.98 3,025,743 +0.59(+2.66%)
Jul 23, 2019 22.59 22.98 22.30 22.39 3,166,386 -0.03(-0.13%)
Jul 22, 2019 22.61 22.81 22.14 22.41 3,813,021 -0.13(-0.56%)
Jul 19, 2019 22.79 23.19 22.31 22.54 4,762,579 -0.29(-1.28%)
Jul 18, 2019 22.34 24.02 21.97 22.83 10,968,077 +0.25(+1.12%)
Jul 17, 2019 22.75 22.80 22.26 22.58 3,383,434 -0.17(-0.73%)
Jul 16, 2019 22.68 23.33 22.52 22.75 2,954,003 +0.15(+0.65%)
Jul 15, 2019 22.22 22.66 22.12 22.60 3,404,712 +0.56(+2.52%)
Jul 12, 2019 21.96 22.25 21.81 22.04 2,273,026 +0.10(+0.44%)
Jul 11, 2019 21.76 22.04 21.44 21.95 3,407,122 -0.11(-0.49%)
Jul 10, 2019 21.91 22.39 21.60 22.05 3,511,394 +0.38(+1.76%)
Jul 09, 2019 21.17 21.70 20.64 21.67 4,840,029 -0.08(-0.36%)
Jul 08, 2019 22.38 22.54 21.66 21.75 3,538,105 -0.81(-3.59%)
Jul 05, 2019 21.70 22.67 21.67 22.56 2,349,712 +0.42(+1.89%)
Jul 03, 2019 22.66 22.86 21.81 22.14 3,269,544 -0.59(-2.57%)
Jul 02, 2019 22.37 22.91 22.10 22.73 3,341,185 +0.24(+1.08%)
Jul 01, 2019 23.09 23.26 22.22 22.48 3,508,187 -0.35(-1.54%)
Jun 28, 2019 22.53 22.84 22.29 22.83 2,983,506 +0.27(+1.21%)
Jun 27, 2019 22.71 22.81 22.36 22.56 2,690,031 -0.08(-0.34%)
Jun 26, 2019 22.21 22.81 22.11 22.64 2,640,167 +0.64(+2.93%)
Jun 25, 2019 21.68 22.30 21.41 22.00 2,633,099 +0.32(+1.49%)
Jun 24, 2019 21.98 22.13 21.61 21.67 2,253,881 -0.37(-1.68%)
Jun 21, 2019 22.03 22.18 21.63 22.04 3,021,952 +0.09(+0.40%)
Jun 20, 2019 22.49 22.68 21.91 21.96 2,583,141 +0.11(+0.49%)
Jun 19, 2019 22.11 22.46 21.75 21.85 2,776,429 -0.14(-0.62%)
Jun 18, 2019 21.49 22.52 21.15 21.99 4,665,896 +0.87(+4.11%)
Jun 17, 2019 21.00 21.45 20.68 21.12 3,310,200 -0.08(-0.37%)
Jun 14, 2019 20.97 21.60 20.78 21.20 3,291,586 -0.07(-0.32%)
Jun 13, 2019 20.79 21.36 20.58 21.26 2,997,412 +0.61(+2.98%)
Jun 12, 2019 20.97 21.11 20.56 20.65 2,705,057 -0.49(-2.31%)
Jun 11, 2019 21.85 21.95 21.13 21.14 3,091,252 +0.09(+0.42%)
Jun 10, 2019 21.06 21.57 21.03 21.05 4,090,528 +0.14(+0.65%)
Jun 07, 2019 21.00 21.10 20.41 20.91 4,070,962 -0.13(-0.60%)
Jun 06, 2019 20.92 21.44 20.69 21.04 4,351,749 +0.20(+0.94%)
Jun 05, 2019 21.48 21.51 20.52 20.84 5,967,299 -0.51(-2.38%)
Jun 04, 2019 21.14 21.68 20.95 21.35 3,684,070 +0.37(+1.77%)
Jun 03, 2019 20.53 21.14 20.31 20.98 3,261,288 +0.31(+1.51%)
May 31, 2019 20.74 20.84 20.50 20.67 2,789,534 -0.42(-1.99%)
May 30, 2019 21.86 21.92 20.97 21.09 3,494,505 -0.82(-3.74%)
May 29, 2019 21.68 21.96 21.41 21.91 2,253,560 -0.09(-0.40%)
May 28, 2019 22.47 22.55 21.87 22.00 3,615,341 -0.45(-2.00%)
May 24, 2019 22.87 23.02 22.40 22.44 3,847,053 -0.22(-0.99%)
May 23, 2019 23.31 23.31 22.50 22.67 3,340,715 -0.98(-4.13%)
May 22, 2019 23.99 24.14 23.45 23.64 2,254,266 -0.49(-2.02%)
May 21, 2019 23.69 24.25 23.30 24.13 2,839,411 +0.73(+3.13%)
May 20, 2019 23.73 24.27 23.26 23.40 3,372,126 -0.50(-2.08%)
May 17, 2019 23.99 24.38 23.75 23.90 3,308,605 -0.47(-1.92%)
May 16, 2019 24.51 24.61 24.06 24.37 2,294,351 -0.03(-0.12%)
May 15, 2019 24.03 24.52 23.93 24.39 2,808,795 +0.00(+0.00%)
May 14, 2019 24.18 24.84 24.09 24.39 4,427,419 +0.46(+1.92%)
May 13, 2019 23.73 24.04 23.38 23.94 4,477,139 -0.49(-2.00%)
May 10, 2019 24.12 24.69 23.67 24.42 3,640,573 +0.22(+0.93%)
May 09, 2019 23.80 24.29 23.29 24.20 2,698,316 +0.12(+0.49%)
May 08, 2019 24.41 24.80 24.06 24.08 3,386,579 -0.48(-1.95%)
May 07, 2019 24.98 25.09 24.38 24.56 4,121,655 -0.71(-2.82%)
May 06, 2019 25.31 25.36 24.66 25.27 4,184,259 -0.75(-2.89%)
May 03, 2019 25.58 26.17 25.41 26.02 3,461,261 +0.73(+2.89%)
May 02, 2019 25.24 25.73 25.09 25.29 2,990,729 -0.07(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.