Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.54 -0.69 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	58.30	58.50	57.02	57.36	881,700	-1.24(-2.12%)
Apr 27, 2006	57.85	61.76	57.02	58.60	1,294,051	+0.84(+1.45%)
Apr 26, 2006	59.68	60.12	57.16	57.76	768,779	-1.68(-2.83%)
Apr 25, 2006	62.08	62.08	58.27	59.44	1,310,932	-3.18(-5.08%)
Apr 24, 2006	63.08	63.08	61.77	62.62	547,051	-0.19(-0.30%)
Apr 21, 2006	62.67	63.12	62.00	62.81	451,624	+0.55(+0.88%)
Apr 20, 2006	61.47	62.57	60.91	62.26	406,699	+0.79(+1.29%)
Apr 19, 2006	61.30	61.75	60.01	61.47	653,731	-0.13(-0.21%)
Apr 18, 2006	60.71	61.75	60.49	61.60	545,147	+0.89(+1.47%)
Apr 17, 2006	61.01	61.25	60.01	60.71	305,983	-0.30(-0.49%)
Apr 13, 2006	60.90	61.67	60.02	61.01	527,417	+0.19(+0.31%)
Apr 12, 2006	59.11	61.36	59.00	60.82	903,808	+1.71(+2.89%)
Apr 11, 2006	60.14	60.23	58.25	59.11	418,710	-0.82(-1.37%)
Apr 10, 2006	59.73	60.70	59.42	59.93	686,052	+0.44(+0.74%)
Apr 07, 2006	61.00	62.00	58.46	59.49	1,166,557	-1.11(-1.83%)
Apr 06, 2006	63.64	63.65	60.32	60.60	1,180,605	-2.82(-4.45%)
Apr 05, 2006	63.40	63.69	62.99	63.42	375,783	+0.27(+0.43%)
Apr 04, 2006	63.37	63.88	62.58	63.15	422,434	-0.15(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.