Indicators

Texas Roadhouse Inc (NQ: TXRH )

150.70 +0.24 (+0.16%)

Streaming Delayed Price Updated: 11:24 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.61	11.86	11.55	11.79	2,290,467	+0.00(+0.00%)
Apr 27, 2006	11.50	11.86	11.47	11.79	981,198	+0.19(+1.61%)
Apr 26, 2006	11.75	11.76	11.54	11.60	672,607	-0.14(-1.20%)
Apr 25, 2006	11.72	11.86	11.51	11.74	800,929	-0.04(-0.33%)
Apr 24, 2006	11.90	11.98	11.71	11.78	571,632	-0.19(-1.57%)
Apr 21, 2006	12.11	12.41	11.86	11.96	726,667	-0.29(-2.36%)
Apr 20, 2006	12.29	12.29	12.15	12.25	237,026	-0.02(-0.19%)
Apr 19, 2006	12.11	12.32	12.08	12.28	429,505	+0.14(+1.16%)
Apr 18, 2006	12.10	12.17	11.93	12.14	394,948	+0.04(+0.32%)
Apr 17, 2006	12.18	12.32	11.93	12.10	383,754	-0.10(-0.83%)
Apr 13, 2006	12.09	12.28	11.97	12.20	449,987	+0.10(+0.84%)
Apr 12, 2006	12.10	12.16	11.94	12.10	351,776	+0.00(+0.00%)
Apr 11, 2006	12.36	12.41	12.06	12.10	511,135	-0.28(-2.27%)
Apr 10, 2006	12.56	12.56	12.29	12.38	298,295	-0.17(-1.37%)
Apr 07, 2006	12.72	12.84	12.36	12.55	491,595	-0.13(-1.05%)
Apr 06, 2006	12.97	13.03	12.49	12.68	506,798	-0.21(-1.63%)
Apr 05, 2006	13.05	13.08	12.78	12.89	275,485	-0.18(-1.37%)
Apr 04, 2006	12.96	13.15	12.88	13.07	373,055	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.