Indicators

Continental Resources (NY: CLR )

74.27 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	65.48	67.11	65.22	66.74	895,358	+1.27(+1.94%)
Apr 28, 2011	65.10	66.17	64.00	65.46	803,139	-0.03(-0.04%)
Apr 27, 2011	67.04	67.04	64.46	65.49	754,473	-1.08(-1.62%)
Apr 26, 2011	66.41	66.85	65.60	66.57	543,455	+0.18(+0.28%)
Apr 25, 2011	66.61	66.86	65.73	66.39	678,848	-0.39(-0.58%)
Apr 21, 2011	66.08	66.85	65.41	66.77	831,888	+0.90(+1.37%)
Apr 20, 2011	65.28	65.94	64.59	65.87	860,764	+1.85(+2.88%)
Apr 19, 2011	63.12	64.24	62.88	64.02	885,142	+0.91(+1.45%)
Apr 18, 2011	63.18	63.63	61.36	63.11	1,185,480	-0.97(-1.52%)
Apr 15, 2011	63.66	64.25	63.03	64.08	1,027,603	+0.42(+0.66%)
Apr 14, 2011	64.00	64.44	63.01	63.66	1,523,592	-1.08(-1.67%)
Apr 13, 2011	64.40	65.84	63.85	64.74	922,905	+0.87(+1.37%)
Apr 12, 2011	64.70	64.97	62.87	63.87	1,553,272	-2.10(-3.18%)
Apr 11, 2011	69.22	69.34	65.70	65.97	849,043	-2.90(-4.20%)
Apr 08, 2011	68.60	69.36	68.25	68.86	750,630	+1.21(+1.80%)
Apr 07, 2011	66.97	67.96	66.24	67.65	819,332	+0.69(+1.03%)
Apr 06, 2011	69.54	69.92	66.32	66.96	1,021,289	-2.22(-3.20%)
Apr 05, 2011	69.17	69.74	68.71	69.17	900,016	-0.86(-1.22%)
Apr 04, 2011	69.95	70.37	69.44	70.03	1,041,527	+0.12(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.