Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2019 26.05 26.36 25.72 26.02 3,352,452 -0.17(-0.63%)
Apr 29, 2019 26.16 26.28 25.83 26.19 2,356,608 -0.06(-0.22%)
Apr 26, 2019 26.38 26.58 26.18 26.25 2,314,547 -0.20(-0.74%)
Apr 25, 2019 27.35 27.35 26.35 26.44 3,232,980 -0.99(-3.59%)
Apr 24, 2019 27.79 27.84 27.07 27.43 3,476,730 -0.40(-1.44%)
Apr 23, 2019 27.39 28.21 27.39 27.83 4,905,481 +0.38(+1.39%)
Apr 22, 2019 25.87 27.55 25.87 27.45 6,398,388 +1.44(+5.55%)
Apr 18, 2019 26.69 26.74 25.08 26.00 9,715,133 -1.03(-3.82%)
Apr 17, 2019 27.29 27.89 26.99 27.04 5,135,939 +0.00(+0.00%)
Apr 16, 2019 27.12 27.27 26.73 27.04 4,196,794 -0.02(-0.07%)
Apr 15, 2019 27.68 27.70 26.89 27.06 4,269,590 -0.54(-1.94%)
Apr 12, 2019 28.19 28.48 27.55 27.59 2,822,136 -0.20(-0.70%)
Apr 11, 2019 28.14 28.39 27.60 27.79 3,495,958 -0.64(-2.26%)
Apr 10, 2019 28.49 28.62 28.17 28.43 2,663,657 +0.05(+0.17%)
Apr 09, 2019 28.66 28.77 28.22 28.38 2,414,688 -0.55(-1.89%)
Apr 08, 2019 28.82 29.00 28.60 28.93 2,435,411 +0.11(+0.37%)
Apr 05, 2019 28.68 28.96 28.37 28.82 3,094,641 +0.25(+0.89%)
Apr 04, 2019 27.90 28.62 27.68 28.57 2,721,483 +0.59(+2.09%)
Apr 03, 2019 27.75 28.16 27.61 27.98 4,796,237 +0.15(+0.53%)
Apr 02, 2019 28.41 28.57 27.49 27.84 3,935,606 -0.90(-3.12%)
Apr 01, 2019 27.97 28.94 27.83 28.74 3,976,872 +1.27(+4.62%)
Mar 29, 2019 27.58 28.09 27.32 27.47 3,467,823 +0.17(+0.61%)
Mar 28, 2019 27.36 27.36 26.71 27.30 2,617,496 +0.08(+0.29%)
Mar 27, 2019 27.21 27.30 26.55 27.22 2,586,975 +0.36(+1.34%)
Mar 26, 2019 27.45 27.80 26.60 26.86 4,393,186 -0.47(-1.71%)
Mar 25, 2019 27.43 27.86 27.09 27.33 2,943,545 -0.10(-0.36%)
Mar 22, 2019 28.38 28.55 27.12 27.43 3,440,654 -1.26(-4.39%)
Mar 21, 2019 27.84 28.80 27.80 28.69 3,316,410 +0.60(+2.15%)
Mar 20, 2019 27.80 28.40 27.01 28.08 3,467,109 +0.17(+0.59%)
Mar 19, 2019 28.32 28.60 27.79 27.92 2,521,702 -0.02(-0.07%)
Mar 18, 2019 27.31 28.15 27.24 27.94 3,611,002 +0.78(+2.87%)
Mar 15, 2019 27.18 27.83 27.06 27.16 3,010,880 -0.05(-0.18%)
Mar 14, 2019 28.08 28.13 27.13 27.20 3,793,153 -1.06(-3.76%)
Mar 13, 2019 27.92 28.60 27.86 28.27 3,762,658 +0.53(+1.90%)
Mar 12, 2019 27.05 27.89 26.92 27.74 3,190,310 +0.90(+3.34%)
Mar 11, 2019 26.10 26.89 26.07 26.84 3,585,926 +0.68(+2.61%)
Mar 08, 2019 26.27 26.49 25.86 26.16 2,936,551 -0.53(-1.97%)
Mar 07, 2019 27.47 27.60 26.64 26.69 3,180,653 -0.87(-3.15%)
Mar 06, 2019 28.34 28.44 27.45 27.55 2,527,819 -0.93(-3.25%)
Mar 05, 2019 28.35 28.59 28.05 28.48 1,938,464 +0.04(+0.14%)
Mar 04, 2019 29.17 29.23 28.02 28.44 2,758,808 -0.49(-1.69%)
Mar 01, 2019 28.95 29.46 28.63 28.93 2,242,884 +0.16(+0.54%)
Feb 28, 2019 30.26 30.26 28.61 28.77 3,752,812 -1.44(-4.78%)
Feb 27, 2019 30.31 30.68 30.03 30.22 2,951,582 +0.13(+0.42%)
Feb 26, 2019 29.94 30.50 29.73 30.09 3,817,560 +0.07(+0.23%)
Feb 25, 2019 29.72 30.11 29.64 30.02 4,015,797 +0.59(+2.02%)
Feb 22, 2019 29.14 29.73 28.64 29.43 3,278,156 +0.58(+1.99%)
Feb 21, 2019 28.48 29.16 28.41 28.85 4,084,421 +0.33(+1.16%)
Feb 20, 2019 27.69 28.86 27.64 28.52 6,683,938 +1.00(+3.65%)
Feb 19, 2019 27.52 27.70 27.41 27.52 3,105,886 -0.06(-0.21%)
Feb 15, 2019 28.00 28.22 27.51 27.57 3,493,658 +0.07(+0.25%)
Feb 14, 2019 28.02 28.04 27.46 27.51 3,276,568 -0.83(-2.93%)
Feb 13, 2019 28.10 28.82 27.99 28.34 4,681,985 +0.63(+2.29%)
Feb 12, 2019 27.63 27.98 27.26 27.70 3,097,589 +0.42(+1.54%)
Feb 11, 2019 26.87 27.43 26.59 27.28 3,535,088 +0.31(+1.16%)
Feb 08, 2019 26.45 27.00 25.86 26.97 4,905,598 +0.35(+1.32%)
Feb 07, 2019 27.68 27.79 26.39 26.62 5,075,947 -1.23(-4.41%)
Feb 06, 2019 28.30 28.58 27.81 27.85 2,995,744 -0.51(-1.79%)
Feb 05, 2019 28.29 28.77 28.20 28.35 2,818,962 -0.02(-0.07%)
Feb 04, 2019 27.73 28.47 27.65 28.37 2,396,147 +0.48(+1.71%)
Feb 01, 2019 28.97 29.33 27.57 27.90 5,169,388 -1.05(-3.64%)
Jan 31, 2019 28.56 29.52 28.43 28.95 6,629,991 +0.09(+0.30%)
Jan 30, 2019 28.38 29.09 27.96 28.86 6,666,465 +0.82(+2.92%)
Jan 29, 2019 27.57 28.84 27.47 28.04 3,655,676 +0.75(+2.75%)
Jan 28, 2019 28.03 28.12 27.13 27.29 3,626,657 -1.01(-3.58%)
Jan 25, 2019 27.72 28.79 27.47 28.31 6,774,275 +1.03(+3.79%)
Jan 24, 2019 27.46 27.83 26.98 27.27 3,097,737 -0.33(-1.20%)
Jan 23, 2019 27.46 27.95 27.16 27.60 4,503,720 +0.48(+1.76%)
Jan 22, 2019 28.29 28.29 26.85 27.13 5,153,812 -1.42(-4.99%)
Jan 18, 2019 29.18 29.36 28.38 28.55 6,767,611 -0.31(-1.08%)
Jan 17, 2019 27.52 29.54 26.83 28.86 12,377,626 +0.59(+2.10%)
Jan 16, 2019 28.47 28.61 27.47 28.27 9,438,312 +0.08(+0.28%)
Jan 15, 2019 28.23 28.74 27.89 28.19 3,859,837 +0.11(+0.38%)
Jan 14, 2019 28.34 28.45 27.20 28.08 4,137,256 +0.23(+0.84%)
Jan 11, 2019 28.01 28.17 27.27 27.85 3,935,223 -0.42(-1.48%)
Jan 10, 2019 27.98 28.30 27.78 28.27 2,410,871 -0.12(-0.41%)
Jan 09, 2019 27.90 28.56 27.55 28.38 2,432,287 +0.83(+3.01%)
Jan 08, 2019 28.02 28.14 26.97 27.55 2,272,052 -0.17(-0.60%)
Jan 07, 2019 27.83 28.20 27.46 27.72 2,497,806 +0.08(+0.28%)
Jan 04, 2019 26.18 27.91 25.99 27.64 5,796,211 +2.05(+8.00%)
Jan 03, 2019 25.48 26.19 24.90 25.59 3,087,199 +0.00(+0.00%)
Jan 02, 2019 25.31 26.19 24.85 25.59 3,142,708 -0.33(-1.28%)
Dec 31, 2018 26.09 26.40 25.31 25.93 2,463,205 -0.02(-0.08%)
Dec 28, 2018 26.42 26.59 25.59 25.95 3,086,336 -0.55(-2.06%)
Dec 27, 2018 25.76 26.49 25.16 26.49 3,111,096 +0.02(+0.07%)
Dec 26, 2018 24.69 26.53 24.39 26.47 3,318,794 +1.94(+7.91%)
Dec 24, 2018 25.62 25.62 24.46 24.53 1,975,505 -1.21(-4.70%)
Dec 21, 2018 26.66 26.76 25.55 25.74 4,432,662 -0.92(-3.44%)
Dec 20, 2018 26.98 27.10 25.64 26.66 5,024,816 -0.27(-1.01%)
Dec 19, 2018 27.62 28.71 26.37 26.93 5,066,268 -0.61(-2.23%)
Dec 18, 2018 27.43 27.95 27.40 27.55 2,160,972 +0.13(+0.46%)
Dec 17, 2018 27.80 28.31 27.15 27.42 2,241,130 -0.49(-1.75%)
Dec 14, 2018 27.81 28.86 27.71 27.91 3,443,627 -0.48(-1.68%)
Dec 13, 2018 28.55 28.59 27.82 28.38 2,622,197 -0.14(-0.48%)
Dec 12, 2018 28.18 29.25 28.11 28.52 3,195,378 +0.79(+2.85%)
Dec 11, 2018 28.44 28.72 27.63 27.73 2,553,329 +0.11(+0.39%)
Dec 10, 2018 27.94 28.42 27.16 27.62 2,989,170 -0.49(-1.73%)
Dec 07, 2018 29.41 29.47 27.97 28.11 3,469,258 -0.81(-2.80%)
Dec 06, 2018 28.93 28.95 27.43 28.92 4,349,509 -0.73(-2.47%)
Dec 04, 2018 31.32 31.40 29.53 29.65 3,114,530 -1.61(-5.15%)
Dec 03, 2018 32.09 32.65 31.00 31.26 3,020,371 +0.23(+0.75%)
Nov 30, 2018 30.28 31.66 30.18 31.03 5,488,848 +0.80(+2.65%)
Nov 29, 2018 32.63 32.66 30.22 30.23 8,282,806 -2.55(-7.77%)
Nov 28, 2018 30.58 33.33 30.20 32.77 5,778,845 +2.35(+7.73%)
Nov 27, 2018 31.35 31.55 30.19 30.42 3,037,051 -1.35(-4.24%)
Nov 26, 2018 31.60 32.05 31.22 31.77 2,407,456 +0.25(+0.80%)
Nov 23, 2018 31.26 31.78 30.85 31.52 1,380,567 -0.48(-1.49%)
Nov 21, 2018 31.99 31.99 31.99 0 +0.12(+0.37%)
Nov 20, 2018 31.62 32.38 31.19 31.88 3,012,465 -0.79(-2.42%)
Nov 19, 2018 34.93 35.10 31.46 32.67 4,708,165 -2.40(-6.84%)
Nov 16, 2018 34.97 35.82 34.84 35.07 3,169,995 +0.01(+0.03%)
Nov 15, 2018 34.23 35.27 33.94 35.06 2,599,692 +0.77(+2.25%)
Nov 14, 2018 34.05 34.72 33.41 34.29 2,945,397 +0.42(+1.24%)
Nov 13, 2018 32.86 34.49 32.44 33.87 4,118,270 +0.97(+2.93%)
Nov 12, 2018 33.38 33.72 32.66 32.90 2,483,518 -0.61(-1.83%)
Nov 09, 2018 35.09 35.26 32.99 33.51 4,386,834 -1.97(-5.55%)
Nov 08, 2018 35.95 37.01 35.27 35.48 3,858,886 -0.44(-1.22%)
Nov 07, 2018 35.84 36.41 35.23 35.92 3,349,318 +0.62(+1.77%)
Nov 06, 2018 35.21 35.68 34.80 35.30 2,478,766 -0.40(-1.12%)
Nov 05, 2018 35.93 36.26 35.48 35.70 1,819,422 -0.32(-0.89%)
Nov 02, 2018 36.09 36.76 35.51 36.02 2,757,854 +0.15(+0.41%)
Nov 01, 2018 34.57 35.97 34.37 35.88 2,825,825 +1.75(+5.12%)
Oct 31, 2018 33.96 34.94 33.75 34.13 3,465,977 +0.82(+2.46%)
Oct 30, 2018 32.82 33.63 32.59 33.31 2,248,775 +0.32(+0.98%)
Oct 29, 2018 33.75 34.26 32.58 32.99 2,275,627 -0.42(-1.26%)
Oct 26, 2018 33.01 34.13 32.27 33.41 4,044,204 -0.30(-0.90%)
Oct 25, 2018 33.71 34.32 33.05 33.71 3,280,842 +0.35(+1.05%)
Oct 24, 2018 36.21 36.43 33.20 33.36 5,019,101 -3.04(-8.36%)
Oct 23, 2018 37.91 38.01 36.16 36.40 3,273,153 -2.09(-5.42%)
Oct 22, 2018 37.77 38.78 37.69 38.49 3,219,779 +0.84(+2.23%)
Oct 19, 2018 37.94 38.19 36.97 37.65 5,189,483 -0.24(-0.64%)
Oct 18, 2018 37.66 39.68 37.65 37.89 14,173,885 +2.10(+5.86%)
Oct 17, 2018 35.48 35.81 34.69 35.80 7,529,081 +0.50(+1.41%)
Oct 16, 2018 34.61 35.40 34.43 35.30 2,754,217 +0.83(+2.41%)
Oct 15, 2018 34.60 35.00 34.44 34.47 2,501,416 -0.32(-0.93%)
Oct 12, 2018 35.49 35.65 34.71 34.79 2,920,353 +0.00(+0.00%)
Oct 11, 2018 34.92 35.33 34.27 34.79 3,593,671 -0.38(-1.08%)
Oct 10, 2018 36.39 36.53 35.09 35.17 4,484,750 -1.54(-4.20%)
Oct 09, 2018 37.53 37.78 36.48 36.71 5,294,622 -1.07(-2.84%)
Oct 08, 2018 39.99 40.00 37.33 37.79 7,654,625 -3.24(-7.89%)
Oct 05, 2018 41.59 41.60 40.58 41.03 4,422,922 -1.02(-2.44%)
Oct 04, 2018 42.28 42.65 41.48 42.05 6,582,341 +0.21(+0.51%)
Oct 03, 2018 43.60 44.33 41.46 41.83 14,781,351 +1.30(+3.20%)
Oct 02, 2018 39.95 40.83 39.85 40.54 4,704,672 +0.68(+1.71%)
Oct 01, 2018 39.75 39.95 38.90 39.85 3,715,481 +0.45(+1.14%)
Sep 28, 2018 39.54 40.34 39.25 39.41 3,850,437 -0.10(-0.25%)
Sep 27, 2018 39.39 39.81 39.09 39.50 2,903,786 +0.02(+0.05%)
Sep 26, 2018 40.28 40.28 38.61 39.48 8,047,626 -0.74(-1.84%)
Sep 25, 2018 40.63 40.91 39.60 40.23 5,281,920 -0.70(-1.72%)
Sep 24, 2018 41.95 42.62 40.88 40.93 4,156,435 -1.79(-4.18%)
Sep 21, 2018 42.29 42.92 41.86 42.71 5,064,405 +0.84(+2.00%)
Sep 20, 2018 42.32 42.51 41.34 41.87 4,127,882 +0.29(+0.70%)
Sep 19, 2018 41.99 42.06 41.09 41.58 3,086,208 -0.48(-1.14%)
Sep 18, 2018 42.42 42.72 41.68 42.06 2,775,379 +0.28(+0.68%)
Sep 17, 2018 41.45 42.43 41.45 41.78 3,087,399 +0.04(+0.09%)
Sep 14, 2018 40.78 41.85 40.78 41.74 2,800,299 +0.99(+2.44%)
Sep 13, 2018 41.46 41.83 40.54 40.74 2,674,814 -0.24(-0.59%)
Sep 12, 2018 40.29 41.01 39.33 40.99 4,579,569 +1.12(+2.81%)
Sep 11, 2018 40.18 40.37 39.57 39.86 3,812,465 -1.11(-2.71%)
Sep 10, 2018 41.05 41.64 40.62 40.98 3,491,816 +0.99(+2.46%)
Sep 07, 2018 39.50 40.79 39.11 39.99 5,438,920 +0.62(+1.59%)
Sep 06, 2018 41.84 41.87 39.13 39.37 6,702,044 -2.45(-5.85%)
Sep 05, 2018 42.11 42.16 40.61 41.82 3,425,009 -0.48(-1.13%)
Sep 04, 2018 42.80 42.84 42.04 42.29 2,096,683 -1.28(-2.93%)
Aug 31, 2018 43.57 43.57 43.57 0 +0.29(+0.68%)
Aug 30, 2018 43.88 44.06 43.21 43.28 3,164,205 -0.74(-1.68%)
Aug 29, 2018 43.03 44.35 42.96 44.02 2,618,553 +0.86(+1.99%)
Aug 28, 2018 43.40 44.53 42.92 43.16 3,928,509 +0.37(+0.87%)
Aug 27, 2018 42.34 43.26 42.34 42.79 2,418,380 +0.42(+0.99%)
Aug 24, 2018 41.66 42.46 41.14 42.37 4,747,303 +1.39(+3.38%)
Aug 23, 2018 41.45 41.68 40.86 40.99 2,874,682 -1.17(-2.78%)
Aug 22, 2018 42.14 42.71 42.06 42.16 2,089,269 +0.19(+0.44%)
Aug 21, 2018 40.85 42.16 40.85 41.97 3,172,807 +1.17(+2.87%)
Aug 20, 2018 41.52 41.82 40.68 40.80 2,799,750 -0.20(-0.48%)
Aug 17, 2018 40.40 41.20 40.08 41.00 2,322,031 +0.57(+1.40%)
Aug 16, 2018 40.24 41.20 40.24 40.43 3,484,601 +0.56(+1.39%)
Aug 15, 2018 42.12 42.30 39.69 39.87 5,528,417 -3.17(-7.36%)
Aug 14, 2018 43.27 43.46 42.68 43.04 3,485,271 -0.31(-0.72%)
Aug 13, 2018 43.84 43.84 42.93 43.36 4,447,003 -0.52(-1.18%)
Aug 10, 2018 41.41 44.06 41.02 43.87 7,800,115 +1.94(+4.63%)
Aug 09, 2018 43.18 43.31 41.76 41.93 3,135,519 -0.69(-1.62%)
Aug 08, 2018 40.97 43.23 40.91 42.62 6,652,865 +1.69(+4.12%)
Aug 07, 2018 42.15 42.33 40.87 40.94 2,959,686 -0.73(-1.76%)
Aug 06, 2018 41.48 41.92 41.17 41.67 3,314,976 +0.00(+0.00%)
Aug 03, 2018 41.49 42.23 41.27 41.67 2,154,715 +0.23(+0.56%)
Aug 02, 2018 40.61 41.70 40.44 41.43 2,636,505 +0.43(+1.05%)
Aug 01, 2018 41.95 41.95 40.87 41.01 3,984,683 -1.20(-2.84%)
Jul 31, 2018 41.63 42.54 41.61 42.21 2,622,157 +0.67(+1.62%)
Jul 30, 2018 42.31 42.61 41.28 41.53 2,771,564 -0.62(-1.48%)
Jul 27, 2018 41.81 42.41 41.32 42.16 4,079,164 +0.39(+0.93%)
Jul 26, 2018 41.65 42.39 41.02 41.77 3,099,596 -0.28(-0.67%)
Jul 25, 2018 41.06 42.18 40.62 42.05 5,824,004 +0.60(+1.46%)
Jul 24, 2018 41.31 42.04 40.97 41.44 8,451,854 +1.13(+2.81%)
Jul 23, 2018 39.85 40.79 39.09 40.31 7,904,261 +0.99(+2.50%)
Jul 20, 2018 40.51 40.53 39.05 39.33 10,104,249 -1.21(-2.98%)
Jul 19, 2018 44.62 45.16 40.02 40.54 20,422,664 -6.24(-13.34%)
Jul 18, 2018 46.80 47.55 46.16 46.78 4,031,863 -0.06(-0.12%)
Jul 17, 2018 46.23 47.10 46.23 46.84 2,258,578 +0.60(+1.29%)
Jul 16, 2018 46.37 46.90 45.61 46.24 2,782,587 +0.15(+0.32%)
Jul 13, 2018 46.51 46.67 45.86 46.10 1,384,475 -0.14(-0.30%)
Jul 12, 2018 46.92 47.10 45.99 46.23 1,941,608 -0.64(-1.37%)
Jul 11, 2018 45.76 47.11 45.44 46.88 2,919,115 +0.17(+0.35%)
Jul 10, 2018 46.87 47.67 46.35 46.71 2,288,664 -0.39(-0.83%)
Jul 09, 2018 46.76 47.37 46.40 47.10 2,430,026 +1.12(+2.44%)
Jul 06, 2018 45.35 46.08 44.89 45.98 2,239,947 +0.25(+0.55%)
Jul 05, 2018 45.12 46.33 45.03 45.73 2,307,721 +1.05(+2.36%)
Jul 03, 2018 44.67 44.67 44.67 0 -0.08(-0.17%)
Jul 02, 2018 45.32 46.13 44.37 44.75 2,205,016 -0.98(-2.13%)
Jun 29, 2018 46.16 44.95 45.73 3,197,527 +0.40(+0.88%)
Jun 28, 2018 44.12 45.53 43.96 45.33 2,330,287 +0.71(+1.60%)
Jun 27, 2018 44.56 45.89 44.35 44.61 2,530,917 -0.06(-0.13%)
Jun 26, 2018 43.41 44.83 43.00 44.67 4,017,016 +1.50(+3.48%)
Jun 25, 2018 44.02 44.02 42.52 43.17 2,339,468 -1.27(-2.85%)
Jun 22, 2018 44.33 44.65 44.15 44.44 3,468,459 +0.73(+1.67%)
Jun 21, 2018 43.90 44.31 43.47 43.71 2,307,967 -0.45(-1.02%)
Jun 20, 2018 43.78 44.31 43.24 44.16 2,215,042 +0.78(+1.80%)
Jun 19, 2018 43.53 43.53 42.28 43.38 3,403,843 -1.28(-2.86%)
Jun 18, 2018 43.90 44.74 43.89 44.65 2,904,145 +0.43(+0.97%)
Jun 15, 2018 46.66 43.92 44.22 5,087,626 -2.44(-5.23%)
Jun 14, 2018 47.25 47.45 46.47 46.66 2,222,679 -0.50(-1.05%)
Jun 13, 2018 48.13 48.27 47.09 47.16 2,652,616 -0.92(-1.91%)
Jun 12, 2018 48.75 48.90 47.90 48.08 1,601,315 -0.61(-1.26%)
Jun 11, 2018 47.31 49.35 46.99 48.69 5,098,952 +1.37(+2.89%)
Jun 08, 2018 47.80 48.27 47.25 47.33 2,357,263 -0.65(-1.36%)
Jun 07, 2018 48.81 48.89 47.35 47.98 2,577,266 -0.92(-1.88%)
Jun 06, 2018 48.90 2,945,694 +0.66(+1.38%)
Jun 05, 2018 47.42 48.28 47.23 48.23 2,495,366 +0.97(+2.04%)
Jun 04, 2018 46.95 47.62 46.95 47.27 2,285,691 +0.80(+1.72%)
Jun 01, 2018 47.20 47.42 46.30 46.47 2,503,755 -0.42(-0.89%)
May 31, 2018 48.75 49.19 46.63 46.89 4,128,291 -0.46(-0.97%)
May 30, 2018 46.93 47.46 46.33 47.35 1,723,022 +1.21(+2.62%)
May 29, 2018 46.40 46.77 45.67 46.14 2,023,223 -0.61(-1.31%)
May 25, 2018 46.75 46.75 46.75 0 -1.19(-2.48%)
May 24, 2018 47.42 48.22 47.36 47.94 1,914,341 +0.57(+1.19%)
May 23, 2018 48.05 48.16 47.12 47.38 2,333,501 -1.09(-2.25%)
May 22, 2018 49.43 49.65 48.38 48.47 2,612,834 -0.66(-1.35%)
May 21, 2018 49.94 49.94 48.92 49.13 2,507,957 -0.45(-0.91%)
May 18, 2018 49.29 49.79 49.11 49.58 3,087,265 +0.12(+0.24%)
May 17, 2018 48.60 49.83 48.60 49.46 2,960,368 +0.51(+1.04%)
May 16, 2018 49.30 49.43 48.32 48.96 5,570,355 -0.34(-0.69%)
May 15, 2018 50.52 50.67 49.16 49.30 6,372,254 -1.75(-3.42%)
May 14, 2018 53.04 53.17 50.77 51.04 4,486,705 -1.59(-3.02%)
May 11, 2018 52.47 52.92 52.06 52.63 4,079,136 +0.17(+0.32%)
May 10, 2018 52.09 52.68 51.78 52.47 3,405,720 +0.29(+0.56%)
May 09, 2018 52.40 52.80 51.87 52.17 3,739,514 -0.26(-0.50%)
May 08, 2018 52.92 53.31 52.13 52.44 2,820,930 -0.77(-1.45%)
May 07, 2018 53.45 54.02 52.98 53.21 3,991,240 +0.16(+0.29%)
May 04, 2018 51.73 53.12 51.35 53.05 2,664,251 +1.08(+2.08%)
May 03, 2018 51.53 52.44 51.34 51.97 4,152,972 +0.20(+0.40%)
May 02, 2018 51.16 52.18 50.93 51.76 3,460,656 +1.05(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.