Indicators

Atlantica Yield Plc (NQ: AY )

18.39 +0.14 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	26.75	27.17	26.69	26.75	586,194	-0.23(-0.83%)
Apr 28, 2022	27.17	27.29	26.67	26.98	533,291	+0.08(+0.29%)
Apr 27, 2022	26.83	27.47	26.72	26.90	803,142	+0.19(+0.71%)
Apr 26, 2022	26.79	26.86	26.50	26.71	622,170	-0.15(-0.55%)
Apr 25, 2022	27.14	27.27	26.40	26.85	723,824	-0.51(-1.87%)
Apr 22, 2022	28.39	28.39	27.30	27.37	1,444,782	-0.98(-3.45%)
Apr 21, 2022	29.17	29.30	28.32	28.34	696,009	-0.81(-2.79%)
Apr 20, 2022	28.90	29.43	28.69	29.16	684,955	+0.67(+2.34%)
Apr 19, 2022	28.38	28.72	28.34	28.49	579,941	+0.05(+0.18%)
Apr 18, 2022	28.45	28.74	28.16	28.44	531,655	-0.18(-0.64%)
Apr 14, 2022	29.03	29.32	28.60	28.62	506,609	-0.39(-1.34%)
Apr 13, 2022	29.19	29.35	28.69	29.01	594,854	-0.24(-0.83%)
Apr 12, 2022	30.35	30.35	29.23	29.25	807,100	-0.97(-3.21%)
Apr 11, 2022	29.83	30.62	29.76	30.22	690,795	+0.50(+1.69%)
Apr 08, 2022	30.46	30.51	29.67	29.72	301,984	-0.71(-2.33%)
Apr 07, 2022	30.29	30.63	30.02	30.43	386,445	+0.16(+0.51%)
Apr 06, 2022	29.76	30.38	29.47	30.27	735,424	+0.19(+0.63%)
Apr 05, 2022	30.82	31.38	29.93	30.08	886,280	-0.55(-1.78%)
Apr 04, 2022	30.30	30.67	29.79	30.63	517,869	+0.35(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.