Indicators

Bellerophon Ther Com (NQ: BLPH )

0.1025 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.400	1.400	1.200	1.270	52,873	-0.17(-11.81%)
Apr 28, 2022	1.390	1.460	1.310	1.440	32,779	+0.00(+0.00%)
Apr 27, 2022	1.700	1.700	1.400	1.440	96,014	-0.20(-12.20%)
Apr 26, 2022	1.802	1.950	1.511	1.640	193,146	-0.22(-11.59%)
Apr 25, 2022	1.850	1.940	1.800	1.855	66,965	-0.02(-0.80%)
Apr 22, 2022	1.940	1.940	1.860	1.870	44,128	-0.08(-4.10%)
Apr 21, 2022	2.050	2.090	1.900	1.950	38,125	-0.10(-4.88%)
Apr 20, 2022	2.020	2.100	2.000	2.050	9,042	+0.04(+1.99%)
Apr 19, 2022	2.180	2.260	1.975	2.010	77,324	-0.21(-9.51%)
Apr 18, 2022	2.080	2.375	2.001	2.221	367,364	+0.09(+4.28%)
Apr 14, 2022	2.000	2.230	1.940	2.130	257,599	+0.14(+7.04%)
Apr 13, 2022	2.040	2.070	1.960	1.990	20,958	+0.01(+0.51%)
Apr 12, 2022	2.060	2.100	1.980	1.980	6,585	-0.08(-3.88%)
Apr 11, 2022	2.110	2.200	1.920	2.060	75,872	-0.17(-7.62%)
Apr 08, 2022	2.300	2.300	2.230	2.230	4,621	-0.03(-1.33%)
Apr 07, 2022	2.215	2.360	2.215	2.260	19,940	+0.04(+1.80%)
Apr 06, 2022	2.330	2.330	2.160	2.220	12,087	-0.11(-4.72%)
Apr 05, 2022	2.390	2.390	2.330	2.330	11,108	-0.03(-1.27%)
Apr 04, 2022	2.190	2.380	2.190	2.360	3,220	+0.08(+3.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.