Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 89.47 90.21 88.96 89.15 12,712,013 -0.36(-0.40%)
May 28, 2015 89.71 89.86 88.93 89.51 7,821,540 -0.35(-0.39%)
May 27, 2015 88.14 89.91 87.93 89.86 10,491,663 +1.86(+2.12%)
May 26, 2015 88.87 89.06 87.79 87.99 9,643,893 -0.85(-0.95%)
May 22, 2015 89.18 88.84 88.84 88.84 52,263,396 -0.16(-0.18%)
May 21, 2015 89.08 89.57 88.18 89.00 12,766,977 +0.21(+0.24%)
May 20, 2015 88.21 89.11 87.36 88.79 12,756,575 +0.72(+0.82%)
May 19, 2015 88.89 89.79 87.84 88.07 19,097,938 -0.20(-0.22%)
May 18, 2015 87.54 88.53 87.02 88.27 14,808,443 +0.66(+0.75%)
May 15, 2015 86.36 88.35 85.76 87.61 37,053,008 +3.77(+4.50%)
May 14, 2015 83.29 83.92 82.33 83.84 8,894,158 +0.96(+1.16%)
May 13, 2015 83.40 84.20 82.69 82.87 11,152,925 -0.50(-0.60%)
May 12, 2015 83.81 83.81 82.99 83.38 11,899,698 -0.90(-1.07%)
May 11, 2015 82.32 84.86 82.24 84.28 23,877,922 +2.19(+2.67%)
May 08, 2015 81.04 82.15 80.96 82.09 13,828,247 +1.34(+1.66%)
May 07, 2015 80.11 80.79 79.46 80.75 10,218,180 +0.67(+0.84%)
May 06, 2015 81.03 81.21 79.52 80.08 11,503,456 -0.72(-0.89%)
May 05, 2015 81.24 82.44 80.76 80.79 27,112,378 +1.52(+1.92%)
May 04, 2015 79.57 79.71 78.90 79.27 7,963,857 -0.30(-0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.