Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 99.02 99.85 96.78 99.27 1,716,266 -1.02(-1.02%)
May 27, 2022 99.32 100.31 97.79 100.29 1,264,085 +1.13(+1.14%)
May 26, 2022 97.49 99.73 97.37 99.16 1,475,254 +3.22(+3.36%)
May 25, 2022 89.75 96.34 89.47 95.94 1,578,674 +5.15(+5.67%)
May 24, 2022 89.95 91.22 88.93 90.79 1,504,556 -0.10(-0.11%)
May 23, 2022 93.18 93.29 89.50 90.89 1,817,069 -1.57(-1.70%)
May 20, 2022 92.22 93.63 89.21 92.46 2,106,596 +1.66(+1.83%)
May 19, 2022 89.80 92.20 88.03 90.80 2,245,586 +1.00(+1.11%)
May 18, 2022 95.08 95.24 88.17 89.80 2,236,296 -7.67(-7.87%)
May 17, 2022 94.61 97.54 94.38 97.47 1,711,452 +4.81(+5.19%)
May 16, 2022 91.91 93.90 90.04 92.66 2,800,509 +1.00(+1.09%)
May 13, 2022 92.17 95.56 91.26 91.66 2,184,603 +0.40(+0.44%)
May 12, 2022 89.16 93.83 88.75 91.26 2,663,597 +1.47(+1.64%)
May 11, 2022 91.87 93.90 89.48 89.79 1,695,978 -2.43(-2.64%)
May 10, 2022 94.21 96.33 89.28 92.22 2,486,130 -0.59(-0.64%)
May 09, 2022 92.95 96.02 92.19 92.81 2,102,386 -1.89(-2.00%)
May 06, 2022 92.17 96.12 90.49 94.70 2,218,293 +2.32(+2.51%)
May 05, 2022 98.34 98.56 90.77 92.38 2,123,661 -7.80(-7.79%)
May 04, 2022 94.41 100.34 93.94 100.18 2,433,514 +5.11(+5.37%)
May 03, 2022 90.87 95.67 90.35 95.07 2,642,936 +3.93(+4.31%)
May 02, 2022 85.85 91.26 85.36 91.14 1,953,071 +5.36(+6.25%)
Apr 29, 2022 88.78 89.85 85.64 85.78 1,518,801 -3.32(-3.73%)
Apr 28, 2022 89.94 90.66 87.14 89.10 1,414,623 +0.23(+0.26%)
Apr 27, 2022 88.05 90.82 87.15 88.87 1,715,760 +0.44(+0.50%)
Apr 26, 2022 89.62 90.28 88.42 88.43 1,476,464 -2.02(-2.23%)
Apr 25, 2022 89.61 90.65 87.49 90.45 2,463,591 +0.07(+0.08%)
Apr 22, 2022 90.26 91.85 89.53 90.38 1,811,473 -0.29(-0.32%)
Apr 21, 2022 93.50 93.86 90.02 90.67 2,175,899 -2.40(-2.58%)
Apr 20, 2022 96.87 97.86 92.98 93.07 1,744,855 -3.22(-3.34%)
Apr 19, 2022 91.43 96.77 91.29 96.29 1,775,474 +5.18(+5.69%)
Apr 18, 2022 91.30 92.35 90.44 91.11 1,601,471 -0.68(-0.74%)
Apr 14, 2022 93.70 94.61 91.52 91.79 2,099,946 -1.20(-1.29%)
Apr 13, 2022 91.51 94.32 90.55 92.99 3,595,570 -0.34(-0.36%)
Apr 12, 2022 99.63 101.50 93.23 93.33 8,382,438 -9.84(-9.54%)
Apr 11, 2022 101.04 105.90 101.04 103.17 2,917,426 +0.95(+0.93%)
Apr 08, 2022 98.64 103.23 97.86 102.22 2,191,750 +3.10(+3.13%)
Apr 07, 2022 97.12 99.70 94.35 99.12 2,007,309 +1.36(+1.39%)
Apr 06, 2022 96.07 98.40 95.22 97.76 2,499,011 -2.06(-2.06%)
Apr 05, 2022 100.00 102.64 98.87 99.82 1,489,246 -1.55(-1.53%)
Apr 04, 2022 98.56 102.57 98.23 101.37 1,679,398 +2.88(+2.92%)
Apr 01, 2022 97.29 98.52 95.66 98.49 1,527,095 +2.01(+2.08%)
Mar 31, 2022 101.16 101.22 96.48 96.48 1,931,049 -5.05(-4.97%)
Mar 30, 2022 102.70 103.73 101.22 101.53 1,304,084 -2.29(-2.21%)
Mar 29, 2022 101.25 104.61 100.63 103.82 2,350,836 +5.19(+5.26%)
Mar 28, 2022 97.86 98.73 95.04 98.63 2,218,178 +1.36(+1.40%)
Mar 25, 2022 99.87 99.87 95.89 97.27 1,649,398 -2.01(-2.02%)
Mar 24, 2022 99.07 100.58 98.70 99.28 1,436,844 +0.36(+0.36%)
Mar 23, 2022 102.13 102.71 98.54 98.92 1,439,306 -4.13(-4.01%)
Mar 22, 2022 102.99 104.92 101.80 103.05 1,657,158 +0.46(+0.45%)
Mar 21, 2022 104.47 105.68 101.38 102.59 1,328,689 -1.88(-1.80%)
Mar 18, 2022 103.99 105.90 103.29 104.47 2,572,564 +0.55(+0.53%)
Mar 17, 2022 100.74 103.96 99.70 103.92 1,118,223 +1.90(+1.86%)
Mar 16, 2022 100.89 103.07 98.43 102.02 2,006,463 +1.10(+1.09%)
Mar 15, 2022 98.96 102.29 98.61 100.92 1,029,002 +2.37(+2.40%)
Mar 14, 2022 99.09 101.70 98.20 98.55 1,248,896 -0.66(-0.67%)
Mar 11, 2022 100.50 101.28 98.80 99.21 892,499 -1.54(-1.53%)
Mar 10, 2022 99.95 101.49 98.53 100.75 1,001,245 -1.14(-1.12%)
Mar 09, 2022 101.98 103.49 101.25 101.89 1,336,144 +1.94(+1.94%)
Mar 08, 2022 100.01 104.85 98.66 99.95 1,374,143 -0.06(-0.06%)
Mar 07, 2022 102.10 103.34 99.43 100.01 2,646,997 -3.06(-2.97%)
Mar 04, 2022 103.48 104.72 101.81 103.07 1,403,286 -1.42(-1.36%)
Mar 03, 2022 107.04 107.13 103.15 104.49 1,048,589 -1.31(-1.24%)
Mar 02, 2022 105.34 107.27 104.00 105.80 1,559,773 +0.56(+0.53%)
Mar 01, 2022 108.69 108.70 104.14 105.24 1,659,416 -4.09(-3.74%)
Feb 28, 2022 107.10 109.54 106.64 109.33 1,463,441 +1.98(+1.84%)
Feb 25, 2022 105.41 108.39 105.13 107.35 1,252,859 +2.20(+2.09%)
Feb 24, 2022 97.59 105.42 96.39 105.15 1,530,629 +4.80(+4.78%)
Feb 23, 2022 102.12 103.81 99.51 100.35 1,619,915 -0.82(-0.81%)
Feb 22, 2022 104.73 105.47 99.90 101.17 1,773,763 -4.47(-4.23%)
Feb 18, 2022 105.64 0 -1.84(-1.71%)
Feb 17, 2022 109.73 110.13 106.54 107.48 1,340,654 -2.10(-1.92%)
Feb 16, 2022 109.80 110.86 107.32 109.58 1,553,542 -3.74(-3.30%)
Feb 15, 2022 112.46 113.54 110.70 113.32 1,151,917 +2.36(+2.13%)
Feb 14, 2022 108.90 112.26 108.39 110.96 1,058,339 +2.48(+2.29%)
Feb 11, 2022 110.44 111.42 107.60 108.48 1,108,414 -2.11(-1.91%)
Feb 10, 2022 110.01 113.09 109.47 110.59 1,200,266 -2.10(-1.86%)
Feb 09, 2022 110.80 114.42 110.80 112.69 2,229,228 +3.65(+3.35%)
Feb 08, 2022 105.26 109.07 105.16 109.04 1,476,544 +3.45(+3.27%)
Feb 07, 2022 106.50 107.93 104.39 105.59 835,212 -0.66(-0.62%)
Feb 04, 2022 106.11 107.77 103.43 106.25 1,540,710 -0.47(-0.44%)
Feb 03, 2022 108.31 106.59 106.72 1,514,089 -3.08(-2.81%)
Feb 02, 2022 110.94 111.11 107.96 109.80 1,521,701 -1.16(-1.05%)
Feb 01, 2022 110.95 112.11 108.68 110.96 1,102,319 -0.21(-0.19%)
Jan 31, 2022 109.40 111.61 111.17 1,359,712 +1.17(+1.06%)
Jan 28, 2022 106.24 110.05 105.03 110.00 1,595,027 +4.46(+4.23%)
Jan 27, 2022 110.40 110.52 104.54 105.54 2,049,746 -2.21(-2.05%)
Jan 26, 2022 110.99 111.59 106.56 107.75 2,433,485 -2.19(-1.99%)
Jan 25, 2022 109.48 111.60 106.78 109.94 2,016,349 -1.98(-1.77%)
Jan 24, 2022 105.57 112.32 103.48 111.92 2,378,412 +3.82(+3.53%)
Jan 21, 2022 105.00 109.57 102.47 108.10 2,664,460 +2.04(+1.92%)
Jan 20, 2022 108.49 111.95 105.87 106.06 2,158,251 -1.57(-1.46%)
Jan 19, 2022 110.97 112.68 107.58 107.63 1,409,040 -2.77(-2.51%)
Jan 18, 2022 111.79 112.09 108.86 110.40 1,854,390 -3.00(-2.65%)
Jan 14, 2022 113.40 0 -4.07(-3.46%)
Jan 13, 2022 120.19 120.58 117.19 117.47 1,362,728 -1.79(-1.50%)
Jan 12, 2022 118.84 120.25 115.36 119.26 1,613,980 +0.11(+0.09%)
Jan 11, 2022 118.30 119.42 114.57 119.15 1,518,930 +0.48(+0.40%)
Jan 10, 2022 119.58 119.71 115.37 118.67 1,405,461 -2.41(-1.99%)
Jan 07, 2022 118.99 123.18 118.43 121.08 2,390,449 +1.98(+1.66%)
Jan 06, 2022 121.36 121.36 118.31 119.10 1,158,691 -0.25(-0.21%)
Jan 05, 2022 123.87 124.47 119.31 119.35 1,199,064 -4.51(-3.64%)
Jan 04, 2022 127.90 129.05 123.03 123.86 1,568,321 -3.15(-2.48%)
Jan 03, 2022 130.01 130.57 126.92 127.01 1,031,462 -3.22(-2.47%)
Dec 31, 2021 127.40 130.74 127.40 130.23 1,298,530 +2.04(+1.59%)
Dec 30, 2021 127.74 128.88 127.37 128.19 1,161,158 +0.65(+0.51%)
Dec 29, 2021 128.29 128.67 127.28 127.54 951,935 -0.37(-0.29%)
Dec 28, 2021 126.95 128.62 126.00 127.91 1,246,892 +0.42(+0.33%)
Dec 27, 2021 126.99 127.88 124.86 127.49 1,447,902 +1.18(+0.93%)
Dec 23, 2021 128.20 131.20 126.03 126.31 1,909,908 -1.56(-1.22%)
Dec 22, 2021 139.70 139.80 127.52 127.87 4,581,615 -9.12(-6.66%)
Dec 21, 2021 133.50 137.18 132.73 136.99 1,690,678 +5.24(+3.98%)
Dec 20, 2021 135.07 135.30 130.44 131.75 1,271,853 -5.79(-4.21%)
Dec 17, 2021 137.05 138.82 134.81 137.54 2,080,397 +0.14(+0.10%)
Dec 16, 2021 144.68 145.17 136.78 137.40 1,040,256 -4.59(-3.23%)
Dec 15, 2021 141.29 142.65 139.47 141.99 932,523 +0.68(+0.48%)
Dec 14, 2021 141.09 144.91 140.22 141.31 814,272 -1.94(-1.35%)
Dec 13, 2021 149.83 150.31 142.96 143.25 864,706 -6.23(-4.17%)
Dec 10, 2021 147.54 149.77 146.46 149.48 618,867 +2.88(+1.96%)
Dec 09, 2021 148.34 149.45 146.45 146.60 669,847 -2.24(-1.50%)
Dec 08, 2021 149.66 151.18 148.03 148.84 649,844 -1.07(-0.71%)
Dec 07, 2021 149.40 152.28 149.40 149.91 1,342,194 +5.41(+3.74%)
Dec 06, 2021 143.93 147.99 142.80 144.50 911,629 +1.82(+1.28%)
Dec 03, 2021 144.75 145.63 141.24 142.68 776,891 -1.41(-0.98%)
Dec 02, 2021 140.54 144.93 140.22 144.09 953,880 +3.78(+2.69%)
Dec 01, 2021 143.32 147.37 140.25 140.31 936,993 -0.94(-0.67%)
Nov 30, 2021 145.62 146.93 141.04 141.25 1,285,012 -5.23(-3.57%)
Nov 29, 2021 147.59 148.84 145.66 146.48 718,241 +0.73(+0.50%)
Nov 26, 2021 144.12 146.99 143.47 145.75 543,392 -1.61(-1.09%)
Nov 24, 2021 144.49 147.72 143.12 147.36 496,583 +1.04(+0.71%)
Nov 23, 2021 147.00 147.92 143.49 146.32 724,773 -0.77(-0.52%)
Nov 22, 2021 147.99 149.96 147.02 147.09 705,963 +0.10(+0.07%)
Nov 19, 2021 146.23 147.71 144.53 146.99 905,003 +0.95(+0.65%)
Nov 18, 2021 148.50 146.17 145.13 146.04 891,542 -1.26(-0.86%)
Nov 17, 2021 147.95 148.11 145.41 147.30 1,042,037 -0.71(-0.48%)
Nov 16, 2021 148.87 150.00 146.33 148.01 1,264,119 -1.61(-1.08%)
Nov 15, 2021 150.19 150.90 148.48 149.62 526,655 +0.81(+0.54%)
Nov 12, 2021 150.15 150.61 148.28 148.81 645,514 -1.34(-0.89%)
Nov 11, 2021 151.59 152.07 150.12 150.15 737,204 -1.80(-1.18%)
Nov 10, 2021 153.39 151.46 151.95 883,259 -2.90(-1.87%)
Nov 09, 2021 153.27 155.21 153.05 154.85 1,000,574 +0.90(+0.58%)
Nov 08, 2021 154.85 155.98 153.21 153.95 1,547,440 -0.74(-0.48%)
Nov 05, 2021 152.77 154.74 152.76 154.69 1,318,442 +3.68(+2.44%)
Nov 04, 2021 147.64 151.76 147.32 151.01 1,213,448 +3.50(+2.37%)
Nov 03, 2021 144.91 147.57 144.53 147.51 1,253,840 +3.12(+2.16%)
Nov 02, 2021 139.02 145.05 137.78 144.39 1,911,738 +5.44(+3.92%)
Nov 01, 2021 138.06 139.35 136.58 138.95 1,463,940 +2.03(+1.48%)
Oct 29, 2021 135.39 137.77 135.00 136.92 1,079,749 +0.80(+0.59%)
Oct 28, 2021 137.43 137.73 134.63 136.12 983,761 -1.03(-0.75%)
Oct 27, 2021 137.59 138.58 136.65 137.15 659,885 -0.29(-0.21%)
Oct 26, 2021 140.39 137.44 1,188,883 -2.53(-1.81%)
Oct 25, 2021 143.44 144.11 139.92 139.97 921,411 -3.46(-2.41%)
Oct 22, 2021 142.32 144.41 141.78 143.43 619,943 +1.53(+1.08%)
Oct 21, 2021 139.08 142.56 138.50 141.90 664,766 +3.34(+2.41%)
Oct 20, 2021 139.08 141.01 138.10 138.56 727,064 +0.06(+0.04%)
Oct 19, 2021 138.63 138.90 135.93 138.50 727,692 +0.98(+0.71%)
Oct 18, 2021 135.91 138.07 135.91 137.52 508,781 +0.73(+0.53%)
Oct 15, 2021 137.00 137.82 135.83 136.79 535,414 +1.15(+0.85%)
Oct 14, 2021 134.58 136.59 134.11 135.64 603,016 +2.29(+1.72%)
Oct 13, 2021 132.18 133.69 131.25 133.35 721,697 +1.79(+1.36%)
Oct 12, 2021 129.67 132.67 129.62 131.56 783,498 +2.28(+1.76%)
Oct 11, 2021 130.08 130.74 129.13 129.28 682,788 -1.26(-0.97%)
Oct 08, 2021 131.38 132.40 129.78 130.54 821,566 -0.81(-0.62%)
Oct 07, 2021 130.26 132.80 129.34 131.35 916,987 +2.08(+1.61%)
Oct 06, 2021 125.19 129.34 125.00 129.27 1,432,671 +3.04(+2.41%)
Oct 05, 2021 122.43 127.68 121.65 126.23 1,769,457 +3.69(+3.01%)
Oct 04, 2021 125.76 126.86 122.39 122.54 1,923,934 -4.64(-3.65%)
Oct 01, 2021 129.00 129.10 122.97 127.18 2,837,917 -0.78(-0.61%)
Sep 30, 2021 133.21 135.98 127.95 127.96 5,754,734 -18.49(-12.63%)
Sep 29, 2021 143.82 147.73 143.82 146.45 1,563,767 +3.42(+2.39%)
Sep 28, 2021 144.26 146.56 142.51 143.03 1,079,717 -2.21(-1.52%)
Sep 27, 2021 145.52 146.98 144.86 145.24 1,047,157 +0.82(+0.57%)
Sep 24, 2021 142.18 144.51 141.76 144.42 851,293 +2.26(+1.59%)
Sep 23, 2021 142.00 144.84 141.62 142.16 1,134,577 +1.65(+1.17%)
Sep 22, 2021 138.33 141.66 137.51 140.51 1,117,867 +3.53(+2.58%)
Sep 21, 2021 139.10 140.84 136.72 136.98 918,672 -1.23(-0.89%)
Sep 20, 2021 138.10 139.87 136.54 138.21 1,091,098 -2.08(-1.48%)
Sep 17, 2021 139.03 142.08 138.90 140.29 1,599,665 +0.60(+0.43%)
Sep 16, 2021 136.76 140.24 136.34 139.69 1,215,443 +2.88(+2.11%)
Sep 15, 2021 135.00 137.11 132.85 136.81 722,545 +1.81(+1.34%)
Sep 14, 2021 135.00 135.81 133.76 135.00 743,763 +0.61(+0.45%)
Sep 13, 2021 135.64 135.64 131.99 134.39 648,792 -0.14(-0.10%)
Sep 10, 2021 133.97 135.64 132.72 134.53 939,358 +1.30(+0.98%)
Sep 09, 2021 131.50 134.66 131.19 133.23 1,100,510 +1.84(+1.40%)
Sep 08, 2021 127.26 131.42 126.66 131.39 1,137,354 +4.47(+3.52%)
Sep 07, 2021 126.77 128.58 126.32 126.92 927,834 -0.23(-0.18%)
Sep 03, 2021 125.74 127.63 125.29 127.15 607,376 +0.71(+0.56%)
Sep 02, 2021 127.25 127.75 125.86 126.44 690,863 -0.90(-0.71%)
Sep 01, 2021 126.02 127.55 125.84 127.34 835,258 +2.13(+1.70%)
Aug 31, 2021 126.84 126.84 124.27 125.21 1,088,390 -1.28(-1.01%)
Aug 30, 2021 127.00 128.20 125.50 126.49 516,856 -0.10(-0.08%)
Aug 27, 2021 126.63 127.34 125.53 126.59 428,016 +0.33(+0.26%)
Aug 26, 2021 127.26 127.82 125.75 126.26 559,105 -1.22(-0.96%)
Aug 25, 2021 125.86 128.08 125.40 127.48 592,038 +1.94(+1.55%)
Aug 24, 2021 125.05 126.48 125.05 125.54 508,308 +0.62(+0.50%)
Aug 23, 2021 125.78 125.84 124.09 124.92 607,964 +0.16(+0.13%)
Aug 20, 2021 124.00 124.90 123.12 124.76 514,672 +0.52(+0.42%)
Aug 19, 2021 123.35 124.64 122.51 124.24 600,924 -0.38(-0.30%)
Aug 18, 2021 126.98 127.97 124.53 124.62 810,477 -2.85(-2.24%)
Aug 17, 2021 128.00 128.37 125.88 127.47 1,162,372 -1.60(-1.24%)
Aug 16, 2021 127.15 129.26 124.67 129.07 1,140,776 +0.98(+0.77%)
Aug 13, 2021 128.86 129.75 127.77 128.09 714,930 -1.25(-0.97%)
Aug 12, 2021 132.20 132.89 128.74 129.34 880,539 -2.56(-1.94%)
Aug 11, 2021 132.98 133.79 130.88 131.90 1,345,160 -3.41(-2.52%)
Aug 10, 2021 132.57 136.01 132.38 135.31 522,824 +2.46(+1.85%)
Aug 09, 2021 133.44 133.89 130.52 132.85 877,143 -1.17(-0.87%)
Aug 06, 2021 137.37 137.83 133.90 134.02 739,189 -1.98(-1.46%)
Aug 05, 2021 137.47 138.42 135.82 136.00 542,839 -0.62(-0.45%)
Aug 04, 2021 138.91 139.90 135.91 136.62 1,043,655 -3.08(-2.20%)
Aug 03, 2021 136.51 139.95 136.26 139.70 1,438,914 +3.20(+2.34%)
Aug 02, 2021 135.70 137.16 134.90 136.50 1,028,256 +2.55(+1.90%)
Jul 30, 2021 133.73 136.45 133.27 133.95 616,797 -1.02(-0.76%)
Jul 29, 2021 134.02 135.61 133.08 134.97 724,966 +1.67(+1.25%)
Jul 28, 2021 135.40 136.61 133.01 133.30 518,735 -1.67(-1.24%)
Jul 27, 2021 133.88 135.59 133.39 134.97 747,706 -0.12(-0.09%)
Jul 26, 2021 134.34 135.28 133.45 135.09 635,725 +0.25(+0.19%)
Jul 23, 2021 135.29 135.68 133.80 134.84 1,060,891 +0.43(+0.32%)
Jul 22, 2021 135.89 135.89 133.72 134.41 617,261 -1.52(-1.12%)
Jul 21, 2021 134.85 138.00 134.72 135.93 988,228 +1.55(+1.15%)
Jul 20, 2021 129.12 134.80 129.12 134.38 860,713 +5.83(+4.54%)
Jul 19, 2021 128.30 129.08 126.41 128.55 843,545 -2.40(-1.83%)
Jul 16, 2021 132.06 132.94 130.81 130.95 577,677 -0.31(-0.24%)
Jul 15, 2021 132.80 134.43 129.86 131.26 980,731 -2.93(-2.18%)
Jul 14, 2021 132.26 134.47 131.91 134.19 780,123 +2.45(+1.86%)
Jul 13, 2021 134.32 135.06 131.52 131.74 1,408,083 -3.68(-2.72%)
Jul 12, 2021 134.47 136.45 134.00 135.42 682,991 +0.58(+0.43%)
Jul 09, 2021 135.45 135.66 133.38 134.84 743,738 +1.57(+1.18%)
Jul 08, 2021 132.35 135.50 130.24 133.27 1,287,209 -3.61(-2.64%)
Jul 07, 2021 132.03 137.53 132.03 136.88 1,386,171 +4.14(+3.12%)
Jul 06, 2021 133.48 133.50 131.84 132.74 1,199,791 -1.08(-0.81%)
Jul 02, 2021 130.76 134.37 130.36 133.82 1,064,665 +3.24(+2.48%)
Jul 01, 2021 129.50 131.15 128.54 130.58 1,055,277 +1.43(+1.11%)
Jun 30, 2021 130.07 131.31 129.03 129.15 1,410,501 -1.50(-1.15%)
Jun 29, 2021 129.51 131.55 128.90 130.65 1,946,350 +1.64(+1.27%)
Jun 28, 2021 127.56 129.34 124.83 129.01 1,975,856 +1.61(+1.26%)
Jun 25, 2021 125.68 128.28 122.30 127.40 4,464,645 +7.97(+6.67%)
Jun 24, 2021 119.25 120.73 119.08 119.43 1,832,635 +1.16(+0.98%)
Jun 23, 2021 117.22 118.98 116.78 118.27 1,311,290 +0.82(+0.70%)
Jun 22, 2021 116.11 117.82 115.40 117.45 1,045,501 +1.36(+1.17%)
Jun 21, 2021 114.31 116.85 114.31 116.09 1,029,482 +2.93(+2.59%)
Jun 18, 2021 113.69 114.72 113.05 113.16 1,702,107 -2.76(-2.38%)
Jun 17, 2021 117.51 118.46 114.25 115.92 1,395,779 -1.55(-1.32%)
Jun 16, 2021 118.58 118.87 116.27 117.47 949,079 -1.36(-1.14%)
Jun 15, 2021 117.95 119.20 117.54 118.83 1,171,145 +0.73(+0.62%)
Jun 14, 2021 117.19 118.39 116.97 118.10 1,133,647 +1.25(+1.07%)
Jun 11, 2021 115.44 118.72 115.44 116.85 951,683 +1.85(+1.61%)
Jun 10, 2021 115.50 116.43 114.94 115.00 911,447 +0.00(+0.00%)
Jun 09, 2021 114.89 115.73 114.13 115.00 899,351 -0.03(-0.03%)
Jun 08, 2021 114.52 115.87 113.11 115.03 762,646 +0.47(+0.41%)
Jun 07, 2021 114.01 115.05 112.63 114.56 874,326 +0.51(+0.45%)
Jun 04, 2021 114.81 114.81 112.63 114.05 565,479 +0.24(+0.21%)
Jun 03, 2021 114.16 114.84 113.09 113.81 828,280 -0.89(-0.78%)
Jun 02, 2021 116.98 117.80 114.25 114.70 1,130,400 -2.00(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.