Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

154.28 +0.00 (+0.00%)
Streaming Delayed Price Updated: 2:22 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2011 13.10 13.10 12.72 12.73 1,097,967 -0.36(-2.76%)
May 23, 2011 12.85 13.22 12.85 13.09 570,525 +0.07(+0.54%)
May 20, 2011 13.07 13.23 12.91 13.02 735,764 -0.15(-1.10%)
May 19, 2011 12.99 13.21 12.87 13.16 671,832 +0.23(+1.79%)
May 18, 2011 12.83 12.94 12.78 12.93 624,316 +0.07(+0.55%)
May 17, 2011 12.63 12.88 12.57 12.86 984,286 +0.16(+1.30%)
May 16, 2011 12.92 12.96 12.70 12.70 859,203 -0.25(-1.94%)
May 13, 2011 13.05 13.12 12.92 12.95 654,248 -0.12(-0.90%)
May 12, 2011 12.90 13.20 12.76 13.07 920,458 +0.13(+0.97%)
May 11, 2011 12.80 13.09 12.76 12.94 1,276,594 +0.17(+1.35%)
May 10, 2011 12.55 12.77 12.55 12.77 670,124 +0.21(+1.69%)
May 09, 2011 12.53 12.75 12.46 12.56 792,976 -0.04(-0.31%)
May 06, 2011 12.81 13.07 12.52 12.59 1,102,865 -0.03(-0.25%)
May 05, 2011 12.09 12.89 12.09 12.63 2,120,696 +0.50(+4.14%)
May 04, 2011 12.19 12.29 11.98 12.12 2,859,882 -0.10(-0.83%)
May 03, 2011 12.23 12.53 12.09 12.23 2,451,989 -0.36(-2.87%)
May 02, 2011 12.59 12.79 12.35 12.59 2,127,759 -0.17(-1.35%)
Apr 29, 2011 12.74 12.86 12.70 12.76 1,207,257 +0.00(+0.00%)
Apr 28, 2011 12.59 12.83 12.54 12.76 1,089,923 +0.09(+0.74%)
Apr 27, 2011 12.85 12.98 12.61 12.67 853,389 -0.19(-1.46%)
Apr 26, 2011 12.94 13.09 12.79 12.85 546,533 -0.08(-0.61%)
Apr 25, 2011 12.80 12.94 12.78 12.93 352,990 +0.08(+0.61%)
Apr 21, 2011 13.14 13.14 12.81 12.85 604,590 -0.18(-1.41%)
Apr 20, 2011 12.96 13.04 12.90 13.04 449,134 +0.22(+1.68%)
Apr 19, 2011 12.94 12.94 12.70 12.82 407,052 -0.02(-0.18%)
Apr 18, 2011 12.86 12.88 12.71 12.85 512,451 -0.16(-1.27%)
Apr 15, 2011 12.78 13.02 12.72 13.01 713,010 +0.25(+1.97%)
Apr 14, 2011 12.56 12.78 12.55 12.76 921,395 +0.17(+1.37%)
Apr 13, 2011 12.81 12.83 12.58 12.59 957,933 -0.18(-1.41%)
Apr 12, 2011 12.67 12.85 12.53 12.77 657,312 +0.03(+0.25%)
Apr 11, 2011 12.88 12.89 12.52 12.74 1,468,043 -0.11(-0.85%)
Apr 08, 2011 13.21 13.26 12.78 12.85 469,241 -0.25(-1.92%)
Apr 07, 2011 13.36 13.50 13.07 13.10 750,501 -0.34(-2.54%)
Apr 06, 2011 13.55 13.59 13.36 13.44 600,821 -0.07(-0.55%)
Apr 05, 2011 13.42 13.66 13.40 13.51 434,608 +0.05(+0.35%)
Apr 04, 2011 13.41 13.54 13.36 13.47 982,153 +0.09(+0.70%)
Apr 01, 2011 13.41 13.53 13.30 13.37 713,949 +0.05(+0.35%)
Mar 31, 2011 13.16 13.39 13.10 13.32 1,217,789 +0.16(+1.22%)
Mar 30, 2011 12.94 13.36 12.79 13.16 1,759,574 +0.26(+2.04%)
Mar 29, 2011 12.80 12.97 12.73 12.90 1,098,936 +0.07(+0.55%)
Mar 28, 2011 12.93 13.02 12.76 12.83 448,418 -0.03(-0.24%)
Mar 25, 2011 12.88 13.18 12.85 12.86 1,140,897 +0.05(+0.37%)
Mar 24, 2011 12.65 12.87 12.59 12.81 723,617 +0.18(+1.43%)
Mar 23, 2011 12.61 12.72 12.48 12.63 810,661 +0.03(+0.25%)
Mar 22, 2011 12.74 12.88 12.59 12.60 580,365 -0.15(-1.17%)
Mar 21, 2011 12.83 12.86 12.72 12.75 475,007 +0.11(+0.87%)
Mar 18, 2011 12.63 12.89 12.45 12.64 1,103,589 +0.12(+0.94%)
Mar 17, 2011 12.89 12.96 12.52 12.52 591,951 -0.19(-1.48%)
Mar 16, 2011 12.91 12.92 12.71 12.71 760,623 -0.23(-1.76%)
Mar 15, 2011 12.70 13.05 12.60 12.94 653,559 -0.03(-0.24%)
Mar 14, 2011 12.96 13.10 12.91 12.97 465,567 -0.14(-1.08%)
Mar 11, 2011 13.00 13.21 12.93 13.11 559,397 +0.06(+0.48%)
Mar 10, 2011 12.99 13.27 12.96 13.05 1,327,001 -0.16(-1.18%)
Mar 09, 2011 13.10 13.27 12.90 13.21 1,363,760 +0.04(+0.33%)
Mar 08, 2011 13.01 13.26 12.98 13.16 2,003,403 +0.16(+1.23%)
Mar 07, 2011 13.21 13.36 13.00 13.00 1,560,611 -0.21(-1.59%)
Mar 04, 2011 13.27 13.36 13.14 13.21 1,435,760 -0.05(-0.35%)
Mar 03, 2011 13.01 13.35 13.01 13.26 1,337,701 +0.31(+2.41%)
Mar 02, 2011 13.01 13.17 12.71 12.95 1,998,194 -0.11(-0.84%)
Mar 01, 2011 13.21 13.29 13.06 13.06 2,106,057 -0.20(-1.47%)
Feb 28, 2011 13.35 13.50 13.23 13.25 830,067 -0.05(-0.35%)
Feb 25, 2011 13.14 13.46 13.14 13.30 854,501 +0.16(+1.25%)
Feb 24, 2011 13.35 13.35 13.03 13.14 1,298,690 -0.20(-1.52%)
Feb 23, 2011 13.21 14.06 13.11 13.34 2,420,136 -0.51(-3.66%)
Feb 22, 2011 14.14 14.25 13.84 13.85 1,091,177 -0.46(-3.22%)
Feb 18, 2011 14.19 14.41 14.10 14.31 713,743 +0.23(+1.61%)
Feb 17, 2011 14.02 14.17 13.88 14.08 464,265 +0.05(+0.33%)
Feb 16, 2011 14.00 14.17 13.89 14.03 732,545 +0.09(+0.62%)
Feb 15, 2011 14.27 14.28 13.95 13.95 862,505 -0.30(-2.14%)
Feb 14, 2011 14.10 14.33 13.96 14.25 835,383 +0.08(+0.55%)
Feb 11, 2011 13.90 14.24 13.85 14.17 515,448 +0.18(+1.28%)
Feb 10, 2011 13.76 14.06 13.69 13.99 800,996 +0.18(+1.30%)
Feb 09, 2011 13.72 13.92 13.63 13.81 731,397 +0.10(+0.74%)
Feb 08, 2011 13.53 13.79 13.49 13.71 442,753 +0.16(+1.15%)
Feb 07, 2011 13.74 13.74 13.54 13.56 992,424 -0.19(-1.36%)
Feb 04, 2011 13.71 13.84 13.57 13.74 502,954 +0.05(+0.34%)
Feb 03, 2011 13.46 13.70 13.37 13.70 952,952 +0.26(+1.92%)
Feb 02, 2011 13.32 13.49 13.31 13.44 501,923 +0.05(+0.41%)
Feb 01, 2011 13.01 13.43 12.97 13.39 1,357,475 +0.41(+3.19%)
Jan 31, 2011 13.25 13.39 12.94 12.97 3,218,503 -0.15(-1.13%)
Jan 28, 2011 13.56 13.64 13.07 13.12 701,771 -0.40(-2.94%)
Jan 27, 2011 13.39 13.62 13.17 13.52 1,663,342 +0.20(+1.46%)
Jan 26, 2011 13.75 13.88 13.31 13.32 2,400,687 -0.72(-5.11%)
Jan 25, 2011 13.56 14.05 13.46 14.04 848,478 +0.47(+3.45%)
Jan 24, 2011 13.67 13.88 13.55 13.57 938,344 -0.12(-0.91%)
Jan 21, 2011 13.98 13.98 13.67 13.70 584,965 -0.17(-1.24%)
Jan 20, 2011 13.72 14.09 13.72 13.87 629,483 +0.02(+0.11%)
Jan 19, 2011 14.12 14.12 13.78 13.85 745,155 -0.21(-1.50%)
Jan 18, 2011 14.31 14.38 13.94 14.06 841,027 -0.34(-2.33%)
Jan 14, 2011 13.96 14.45 13.84 14.40 1,109,895 +0.44(+3.13%)
Jan 13, 2011 13.59 14.00 13.49 13.96 885,083 +0.40(+2.93%)
Jan 12, 2011 13.69 13.69 13.53 13.56 421,387 +0.00(+0.00%)
Jan 11, 2011 13.78 13.78 13.35 13.56 1,405,509 -0.02(-0.11%)
Jan 10, 2011 13.47 13.65 13.33 13.58 468,732 +0.03(+0.23%)
Jan 07, 2011 13.72 13.74 13.38 13.55 777,733 -0.09(-0.63%)
Jan 06, 2011 13.66 13.79 13.51 13.64 864,547 +0.13(+0.98%)
Jan 05, 2011 13.48 13.64 13.35 13.50 903,633 +0.02(+0.17%)
Jan 04, 2011 13.72 13.72 13.34 13.48 768,705 -0.16(-1.14%)
Jan 03, 2011 13.53 13.74 13.31 13.64 669,834 +0.23(+1.75%)
Dec 31, 2010 13.65 13.67 13.33 13.40 663,929 -0.23(-1.66%)
Dec 30, 2010 13.58 13.67 13.52 13.63 500,899 +0.02(+0.17%)
Dec 29, 2010 13.51 13.64 13.45 13.60 484,376 +0.09(+0.69%)
Dec 28, 2010 13.60 13.73 13.42 13.51 257,195 -0.08(-0.57%)
Dec 27, 2010 13.61 13.62 13.27 13.59 200,271 -0.04(-0.29%)
Dec 23, 2010 13.55 13.70 13.53 13.63 479,490 +0.11(+0.81%)
Dec 22, 2010 13.71 13.75 13.48 13.52 844,233 -0.18(-1.31%)
Dec 21, 2010 13.69 13.71 13.55 13.70 913,566 +0.02(+0.17%)
Dec 20, 2010 13.85 13.85 13.62 13.67 859,238 -0.14(-1.02%)
Dec 17, 2010 13.84 13.84 13.64 13.81 1,129,863 +0.01(+0.06%)
Dec 16, 2010 13.72 13.85 13.60 13.81 700,813 +0.14(+1.03%)
Dec 15, 2010 13.60 13.81 13.60 13.67 895,427 +0.03(+0.23%)
Dec 14, 2010 13.78 13.83 13.56 13.64 1,048,671 -0.12(-0.91%)
Dec 13, 2010 14.20 14.22 13.73 13.76 817,982 -0.34(-2.38%)
Dec 10, 2010 14.03 14.12 13.97 14.10 431,500 +0.13(+0.95%)
Dec 09, 2010 14.20 14.23 13.87 13.96 800,634 -0.11(-0.78%)
Dec 08, 2010 14.21 14.27 14.06 14.07 637,182 -0.14(-0.99%)
Dec 07, 2010 14.10 14.26 14.02 14.21 816,276 +0.26(+1.89%)
Dec 06, 2010 13.83 14.01 13.71 13.95 606,700 +0.06(+0.41%)
Dec 03, 2010 13.78 14.01 13.67 13.89 1,221,272 +0.07(+0.51%)
Dec 02, 2010 13.55 13.88 13.51 13.82 1,337,567 +0.32(+2.37%)
Dec 01, 2010 13.42 13.53 13.29 13.50 1,671,536 +0.15(+1.11%)
Nov 30, 2010 13.18 13.39 13.15 13.35 1,160,498 +0.05(+0.35%)
Nov 29, 2010 13.20 13.37 13.12 13.31 595,909 +0.02(+0.12%)
Nov 26, 2010 13.28 13.36 13.19 13.29 232,140 -0.04(-0.29%)
Nov 24, 2010 13.14 13.33 13.33 13.33 1,071,472 +0.25(+1.91%)
Nov 23, 2010 12.74 13.14 12.55 13.08 1,463,164 +0.20(+1.58%)
Nov 22, 2010 12.60 12.88 12.57 12.88 836,780 +0.19(+1.48%)
Nov 19, 2010 12.43 12.73 12.41 12.69 1,011,344 +0.28(+2.26%)
Nov 18, 2010 12.57 12.69 12.36 12.41 1,308,062 -0.06(-0.50%)
Nov 17, 2010 12.19 12.50 12.18 12.47 869,301 +0.34(+2.83%)
Nov 16, 2010 12.25 12.37 12.05 12.13 785,476 -0.23(-1.89%)
Nov 15, 2010 12.53 12.60 12.36 12.36 1,053,424 -0.08(-0.63%)
Nov 12, 2010 12.36 12.46 12.19 12.44 1,441,423 -0.05(-0.37%)
Nov 11, 2010 12.23 12.57 12.21 12.49 943,801 +0.09(+0.76%)
Nov 10, 2010 12.53 12.53 12.21 12.39 1,356,919 -0.06(-0.50%)
Nov 09, 2010 12.57 12.60 12.38 12.46 1,675,925 -0.12(-0.93%)
Nov 08, 2010 12.55 12.57 12.40 12.57 1,379,422 +0.04(+0.31%)
Nov 05, 2010 12.51 12.64 12.43 12.53 758,579 -0.09(-0.68%)
Nov 04, 2010 12.53 12.76 12.50 12.62 1,066,550 +0.14(+1.13%)
Nov 03, 2010 12.24 12.48 12.24 12.48 1,176,921 +0.30(+2.43%)
Nov 02, 2010 12.47 12.77 12.13 12.18 2,482,385 +0.25(+2.09%)
Nov 01, 2010 12.09 12.09 11.68 11.93 1,335,298 -0.08(-0.65%)
Oct 29, 2010 11.94 12.07 11.89 12.01 682,921 +0.03(+0.26%)
Oct 28, 2010 12.18 12.18 11.84 11.98 620,044 -0.08(-0.65%)
Oct 27, 2010 12.17 12.17 11.87 12.06 550,518 -0.32(-2.59%)
Oct 25, 2010 12.38 12.49 12.34 12.38 648,853 +0.05(+0.38%)
Oct 22, 2010 11.92 12.34 11.89 12.33 994,169 +0.48(+4.02%)
Oct 21, 2010 11.90 12.08 11.76 11.86 661,787 +0.04(+0.33%)
Oct 20, 2010 11.88 11.92 11.75 11.82 605,138 +0.02(+0.20%)
Oct 19, 2010 11.75 12.03 11.73 11.79 1,762,987 -0.16(-1.37%)
Oct 18, 2010 11.94 11.99 11.82 11.96 548,866 -0.02(-0.13%)
Oct 15, 2010 12.09 12.09 11.81 11.97 1,830,494 -0.03(-0.26%)
Oct 14, 2010 11.91 12.06 11.85 12.00 1,034,428 +0.05(+0.39%)
Oct 13, 2010 12.06 12.06 11.70 11.96 1,790,423 -0.05(-0.45%)
Oct 12, 2010 11.89 12.06 11.73 12.01 1,305,297 +0.13(+1.12%)
Oct 11, 2010 11.75 11.96 11.71 11.88 848,442 +0.16(+1.33%)
Oct 08, 2010 11.74 11.85 11.57 11.72 1,555,123 +0.02(+0.13%)
Oct 07, 2010 11.71 11.79 11.53 11.71 2,213,605 +0.42(+3.73%)
Oct 06, 2010 11.33 11.42 11.25 11.29 529,963 -0.09(-0.75%)
Oct 05, 2010 11.18 11.50 11.12 11.37 781,130 +0.35(+3.19%)
Oct 04, 2010 11.00 11.11 10.93 11.02 523,425 -0.04(-0.35%)
Oct 01, 2010 11.10 11.13 10.96 11.06 496,972 +0.09(+0.85%)
Sep 30, 2010 11.28 11.28 10.90 10.97 916,366 -0.18(-1.61%)
Sep 29, 2010 11.10 11.30 11.10 11.15 524,320 -0.02(-0.14%)
Sep 28, 2010 11.32 11.42 11.01 11.16 1,116,572 -0.16(-1.45%)
Sep 27, 2010 10.98 11.51 10.81 11.32 1,290,910 +0.37(+3.42%)
Sep 24, 2010 10.79 10.97 10.74 10.95 664,391 +0.29(+2.71%)
Sep 23, 2010 10.69 10.89 10.59 10.66 569,043 -0.12(-1.16%)
Sep 22, 2010 11.05 11.14 10.56 10.79 1,073,073 -0.34(-3.02%)
Sep 21, 2010 10.86 11.33 10.86 11.12 764,177 -0.21(-1.86%)
Sep 20, 2010 11.11 11.40 11.11 11.33 1,015,847 +0.22(+1.97%)
Sep 17, 2010 11.43 11.43 11.07 11.11 1,726,477 -0.17(-1.52%)
Sep 15, 2010 11.13 11.37 11.09 11.29 491,118 +0.08(+0.70%)
Sep 14, 2010 11.38 11.50 11.21 11.21 1,054,782 -0.16(-1.37%)
Sep 13, 2010 11.18 11.40 11.14 11.36 827,313 +0.31(+2.82%)
Sep 10, 2010 11.01 11.15 10.98 11.05 485,415 +0.04(+0.35%)
Sep 09, 2010 11.42 11.42 10.92 11.01 630,940 -0.23(-2.08%)
Sep 08, 2010 11.26 11.37 11.17 11.25 319,924 +0.03(+0.28%)
Sep 07, 2010 11.39 11.41 11.20 11.22 493,154 -0.18(-1.58%)
Sep 03, 2010 11.33 11.57 11.30 11.40 919,783 +0.13(+1.18%)
Sep 02, 2010 10.75 11.28 10.75 11.26 808,730 +0.45(+4.19%)
Sep 01, 2010 10.51 10.82 10.44 10.81 1,011,601 +0.47(+4.53%)
Aug 31, 2010 10.32 10.44 10.24 10.34 467,637 -0.02(-0.15%)
Aug 30, 2010 10.56 10.66 10.36 10.36 508,448 -0.27(-2.57%)
Aug 27, 2010 10.37 10.64 10.20 10.63 640,143 +0.40(+3.89%)
Aug 26, 2010 10.26 10.46 10.23 10.23 413,637 -0.01(-0.08%)
Aug 25, 2010 9.959 10.30 9.920 10.24 549,490 +0.19(+1.86%)
Aug 24, 2010 10.13 10.15 9.920 10.05 765,202 -0.20(-1.98%)
Aug 23, 2010 10.37 10.45 10.24 10.26 456,161 -0.12(-1.20%)
Aug 20, 2010 10.47 10.67 10.14 10.38 1,263,338 -0.16(-1.55%)
Aug 19, 2010 10.73 10.85 10.45 10.54 516,699 -0.23(-2.10%)
Aug 18, 2010 10.51 10.98 10.50 10.77 546,076 +0.25(+2.37%)
Aug 17, 2010 10.39 10.63 10.28 10.52 434,412 +0.26(+2.51%)
Aug 16, 2010 10.15 10.33 10.15 10.26 410,322 +0.03(+0.30%)
Aug 13, 2010 10.47 10.47 10.23 10.23 317,849 -0.31(-2.96%)
Aug 12, 2010 10.33 10.57 10.28 10.54 644,020 +0.03(+0.30%)
Aug 11, 2010 10.76 10.86 10.46 10.51 683,560 -0.43(-3.92%)
Aug 10, 2010 11.15 11.25 10.87 10.94 629,642 -0.37(-3.24%)
Aug 09, 2010 11.09 11.32 11.08 11.31 1,019,272 +0.22(+1.97%)
Aug 06, 2010 10.78 11.11 10.77 11.09 962,896 +0.16(+1.50%)
Aug 05, 2010 10.69 11.08 10.64 10.93 1,693,786 +0.13(+1.23%)
Aug 04, 2010 10.85 10.96 10.68 10.79 1,053,326 +0.05(+0.44%)
Aug 03, 2010 10.77 11.11 10.73 10.75 2,774,899 +0.05(+0.51%)
Aug 02, 2010 10.64 10.82 10.48 10.69 1,592,986 +0.17(+1.63%)
Jul 30, 2010 10.24 10.61 10.22 10.52 736,048 +0.12(+1.20%)
Jul 29, 2010 10.69 10.69 10.25 10.40 691,762 -0.21(-1.99%)
Jul 28, 2010 10.71 10.92 10.54 10.61 527,115 -0.15(-1.38%)
Jul 27, 2010 10.94 10.99 10.72 10.76 602,408 -0.09(-0.79%)
Jul 26, 2010 10.71 11.02 10.63 10.84 747,135 +0.20(+1.83%)
Jul 23, 2010 10.51 10.66 10.34 10.65 665,628 +0.06(+0.59%)
Jul 22, 2010 10.14 10.62 10.14 10.58 902,776 +0.59(+5.94%)
Jul 21, 2010 10.16 10.34 9.967 9.990 998,406 -0.12(-1.16%)
Jul 20, 2010 9.741 10.11 9.686 10.11 696,867 +0.24(+2.45%)
Jul 19, 2010 9.889 9.951 9.709 9.865 453,871 +0.02(+0.16%)
Jul 16, 2010 10.28 10.35 9.780 9.850 789,323 -0.52(-5.04%)
Jul 15, 2010 10.44 10.44 10.18 10.37 499,182 -0.09(-0.82%)
Jul 14, 2010 10.42 10.53 10.26 10.46 658,038 +0.03(+0.30%)
Jul 13, 2010 10.10 10.50 10.06 10.43 1,121,406 +0.48(+4.78%)
Jul 12, 2010 10.03 10.13 9.826 9.951 417,345 -0.08(-0.78%)
Jul 09, 2010 9.850 10.04 9.803 10.03 410,276 +0.19(+1.90%)
Jul 08, 2010 9.803 9.920 9.631 9.842 601,572 +0.13(+1.37%)
Jul 07, 2010 9.389 9.748 9.319 9.709 924,573 +0.30(+3.24%)
Jul 06, 2010 9.850 9.904 9.350 9.405 1,162,371 -0.35(-3.60%)
Jul 02, 2010 9.865 9.865 9.655 9.756 839,854 -0.08(-0.79%)
Jul 01, 2010 9.834 9.990 9.588 9.834 1,190,592 -0.02(-0.16%)
Jun 30, 2010 9.881 10.08 9.764 9.850 777,267 +0.02(+0.24%)
Jun 29, 2010 10.10 10.14 9.756 9.826 1,358,166 -0.59(-5.62%)
Jun 25, 2010 10.38 10.50 10.23 10.41 2,190,409 +0.08(+0.75%)
Jun 24, 2010 10.65 10.79 10.33 10.33 1,375,454 -0.41(-3.85%)
Jun 23, 2010 10.69 10.86 10.56 10.75 787,527 +0.01(+0.07%)
Jun 22, 2010 11.13 11.22 10.70 10.74 721,291 -0.36(-3.23%)
Jun 21, 2010 11.60 11.60 10.99 11.10 642,682 -0.38(-3.33%)
Jun 18, 2010 11.42 11.54 11.02 11.48 946,904 +0.13(+1.17%)
Jun 17, 2010 11.40 11.46 11.19 11.35 545,933 +0.02(+0.21%)
Jun 16, 2010 11.18 11.46 11.14 11.32 608,182 +0.05(+0.48%)
Jun 15, 2010 11.15 11.35 11.00 11.27 387,981 +0.24(+2.19%)
Jun 14, 2010 10.97 11.17 10.90 11.03 447,197 +0.12(+1.15%)
Jun 11, 2010 10.72 10.91 10.72 10.90 942,780 +0.06(+0.58%)
Jun 10, 2010 11.07 11.07 10.69 10.84 910,325 -0.04(-0.36%)
Jun 09, 2010 10.93 11.26 10.76 10.88 844,264 +0.09(+0.87%)
Jun 08, 2010 10.85 10.93 10.54 10.79 716,343 -0.02(-0.22%)
Jun 07, 2010 11.15 11.24 10.78 10.81 1,000,939 -0.31(-2.81%)
Jun 04, 2010 11.43 11.57 11.11 11.12 1,025,339 -0.60(-5.13%)
Jun 03, 2010 11.50 11.80 11.43 11.72 1,313,771 +0.17(+1.49%)
Jun 02, 2010 11.30 11.55 11.06 11.55 1,143,374 +0.38(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.