Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2017 47.09 47.73 45.91 46.80 970,441 -1.04(-2.17%)
May 30, 2017 48.24 48.53 47.55 47.84 854,056 -1.39(-2.83%)
May 26, 2017 48.76 49.49 48.13 49.23 779,067 +0.35(+0.71%)
May 25, 2017 49.97 51.27 48.63 48.88 920,813 -1.42(-2.83%)
May 24, 2017 51.44 51.84 50.04 50.31 751,421 -1.14(-2.22%)
May 23, 2017 51.36 51.49 50.43 51.45 1,507,753 +0.67(+1.32%)
May 22, 2017 50.88 51.34 50.35 50.78 1,148,547 +0.05(+0.09%)
May 19, 2017 49.86 50.90 49.48 50.73 852,373 +1.25(+2.53%)
May 18, 2017 49.13 49.82 48.91 49.48 943,095 +0.00(+0.00%)
May 17, 2017 49.34 50.18 48.87 49.48 1,933,755 -0.13(-0.27%)
May 16, 2017 49.93 50.22 49.28 49.61 1,381,376 -0.11(-0.23%)
May 15, 2017 51.16 51.46 49.67 49.72 1,026,297 -0.42(-0.85%)
May 12, 2017 50.94 51.31 49.87 50.15 898,677 -0.75(-1.48%)
May 11, 2017 52.11 52.47 50.76 50.90 1,136,566 -0.94(-1.82%)
May 10, 2017 51.87 52.21 51.15 51.84 1,217,514 +0.77(+1.51%)
May 09, 2017 51.05 52.00 50.57 51.07 1,410,732 -0.08(-0.17%)
May 08, 2017 49.61 51.49 49.34 51.16 1,559,075 +1.48(+2.98%)
May 05, 2017 48.43 50.42 48.35 49.68 1,993,269 +0.75(+1.54%)
May 04, 2017 48.70 49.22 47.92 48.92 2,213,697 -0.21(-0.42%)
May 03, 2017 50.82 50.82 48.50 49.13 3,288,148 -2.49(-4.82%)
May 02, 2017 52.03 52.58 50.93 51.62 821,100 -0.36(-0.69%)
May 01, 2017 51.89 52.16 51.14 51.98 1,156,626 -0.08(-0.14%)
Apr 28, 2017 53.57 53.60 51.95 52.05 1,610,448 -1.10(-2.07%)
Apr 27, 2017 54.12 54.12 51.39 53.15 2,607,196 -1.72(-3.14%)
Apr 26, 2017 54.85 56.17 54.75 54.88 954,691 -0.40(-0.72%)
Apr 25, 2017 54.45 55.36 53.96 55.27 772,225 +0.98(+1.81%)
Apr 24, 2017 54.24 55.01 53.93 54.29 1,085,577 +0.43(+0.80%)
Apr 21, 2017 53.98 54.32 52.93 53.86 2,035,091 -0.15(-0.28%)
Apr 20, 2017 55.88 56.36 52.66 54.01 2,466,116 -1.76(-3.16%)
Apr 19, 2017 58.52 58.76 55.61 55.77 1,510,912 -2.72(-4.66%)
Apr 18, 2017 59.13 60.13 58.48 58.50 858,965 -1.28(-2.14%)
Apr 17, 2017 59.65 60.41 59.01 59.78 863,532 +0.00(+0.00%)
Apr 13, 2017 60.66 61.30 59.61 59.78 1,413,135 -0.90(-1.49%)
Apr 12, 2017 61.05 62.19 60.33 60.68 853,714 -0.37(-0.60%)
Apr 11, 2017 60.15 61.07 59.60 61.05 845,611 +0.86(+1.42%)
Apr 10, 2017 59.19 60.55 58.90 60.19 646,208 +1.41(+2.41%)
Apr 07, 2017 58.80 59.55 58.40 58.78 745,185 -0.02(-0.03%)
Apr 06, 2017 58.10 58.89 57.56 58.80 911,507 +1.35(+2.35%)
Apr 05, 2017 59.73 60.39 57.44 57.45 1,565,416 -1.87(-3.15%)
Apr 04, 2017 57.98 59.82 57.78 59.32 1,537,133 +1.30(+2.24%)
Apr 03, 2017 58.69 58.83 56.92 58.02 1,531,905 -0.74(-1.27%)
Mar 31, 2017 58.53 60.00 58.53 58.76 1,165,770 +0.24(+0.40%)
Mar 30, 2017 59.76 60.09 58.26 58.53 1,057,363 -0.74(-1.26%)
Mar 29, 2017 58.95 59.82 58.80 59.27 1,307,045 +0.33(+0.56%)
Mar 28, 2017 57.83 59.03 57.41 58.94 1,200,111 +1.18(+2.04%)
Mar 27, 2017 57.13 58.45 56.80 57.76 785,880 -0.51(-0.87%)
Mar 24, 2017 58.89 59.18 58.08 58.27 784,075 -0.50(-0.85%)
Mar 23, 2017 59.31 59.86 58.53 58.77 831,724 -0.76(-1.28%)
Mar 22, 2017 58.98 59.85 58.01 59.53 1,138,609 +0.12(+0.21%)
Mar 21, 2017 61.31 61.31 59.23 59.41 981,176 -1.63(-2.67%)
Mar 20, 2017 60.53 61.15 59.73 61.04 916,485 +0.11(+0.19%)
Mar 17, 2017 60.80 61.42 60.46 60.93 1,157,405 +0.20(+0.33%)
Mar 16, 2017 62.08 62.21 60.50 60.73 1,064,935 -0.97(-1.57%)
Mar 15, 2017 61.15 62.02 60.45 61.70 2,036,118 +1.00(+1.65%)
Mar 14, 2017 59.40 61.06 58.40 60.70 1,247,853 +0.19(+0.31%)
Mar 13, 2017 59.77 61.04 59.30 60.51 1,004,327 +0.52(+0.86%)
Mar 10, 2017 60.77 60.96 59.43 60.00 1,158,254 -0.42(-0.70%)
Mar 09, 2017 58.93 60.69 58.29 60.42 1,640,723 +1.34(+2.27%)
Mar 08, 2017 61.00 61.15 58.67 59.08 1,424,389 -2.37(-3.86%)
Mar 07, 2017 62.62 62.67 60.94 61.45 858,149 -1.08(-1.73%)
Mar 06, 2017 61.85 62.81 61.63 62.53 1,348,297 +0.49(+0.79%)
Mar 03, 2017 63.24 63.69 61.51 62.04 1,035,397 -1.19(-1.88%)
Mar 02, 2017 65.13 65.74 62.79 63.23 1,472,415 -2.61(-3.97%)
Mar 01, 2017 64.57 66.17 63.24 65.84 1,610,035 +2.14(+3.36%)
Feb 28, 2017 66.97 67.09 63.42 63.70 1,838,360 -3.86(-5.72%)
Feb 27, 2017 66.99 67.68 66.02 67.56 1,364,537 +0.76(+1.14%)
Feb 24, 2017 67.19 68.08 66.51 66.80 888,794 -0.90(-1.32%)
Feb 23, 2017 67.93 68.28 66.78 67.69 1,013,208 +0.29(+0.43%)
Feb 22, 2017 68.44 68.80 66.99 67.40 627,422 -1.63(-2.36%)
Feb 21, 2017 69.04 69.47 68.70 69.03 743,778 +0.65(+0.95%)
Feb 17, 2017 68.38 68.38 68.38 0 +0.10(+0.15%)
Feb 16, 2017 68.43 68.84 67.61 68.28 918,521 +0.09(+0.14%)
Feb 15, 2017 68.51 68.85 67.92 68.19 644,741 -0.45(-0.66%)
Feb 14, 2017 68.76 68.83 67.69 68.64 608,771 +0.23(+0.33%)
Feb 13, 2017 69.00 69.74 68.28 68.41 849,004 -0.81(-1.17%)
Feb 10, 2017 68.41 69.54 68.30 69.22 1,050,236 +1.46(+2.16%)
Feb 09, 2017 67.28 68.05 66.48 67.76 869,561 +0.78(+1.17%)
Feb 08, 2017 66.15 67.35 65.33 66.98 766,344 +0.07(+0.10%)
Feb 07, 2017 69.27 69.50 66.45 66.91 1,243,370 -2.67(-3.83%)
Feb 06, 2017 71.62 71.62 68.92 69.58 610,984 -1.28(-1.81%)
Feb 03, 2017 69.18 70.91 68.77 70.86 744,388 +1.51(+2.17%)
Feb 02, 2017 69.17 70.16 67.86 69.35 1,030,191 +0.50(+0.73%)
Feb 01, 2017 70.21 70.42 68.33 68.85 802,036 -0.83(-1.19%)
Jan 31, 2017 69.50 69.95 68.87 69.68 713,802 +0.38(+0.54%)
Jan 30, 2017 71.38 71.60 68.81 69.31 755,526 -2.63(-3.66%)
Jan 27, 2017 72.39 73.46 71.79 71.94 477,990 -0.95(-1.31%)
Jan 26, 2017 73.92 74.08 72.81 72.89 714,353 -0.12(-0.17%)
Jan 25, 2017 72.32 73.48 72.32 73.01 759,786 +0.46(+0.64%)
Jan 24, 2017 71.69 72.81 71.36 72.55 675,009 +1.23(+1.73%)
Jan 23, 2017 70.42 71.82 70.24 71.31 658,174 -0.05(-0.07%)
Jan 20, 2017 71.15 71.93 70.68 71.36 681,368 +1.06(+1.50%)
Jan 19, 2017 69.82 70.52 68.35 70.31 613,293 +0.66(+0.95%)
Jan 18, 2017 69.89 70.30 69.05 69.65 808,468 -0.63(-0.90%)
Jan 17, 2017 69.67 71.11 69.29 70.28 616,711 +1.06(+1.52%)
Jan 13, 2017 69.22 69.22 69.22 0 -0.87(-1.24%)
Jan 12, 2017 71.61 72.13 69.85 70.09 566,725 -0.72(-1.01%)
Jan 11, 2017 71.65 72.34 70.38 70.81 784,259 -0.49(-0.69%)
Jan 10, 2017 71.45 73.01 70.85 71.30 1,305,400 -0.41(-0.57%)
Jan 09, 2017 72.10 73.02 71.48 71.70 1,069,054 -0.90(-1.23%)
Jan 06, 2017 72.69 73.00 71.41 72.60 670,840 +0.57(+0.80%)
Jan 05, 2017 71.30 72.43 71.28 72.02 770,206 +0.85(+1.19%)
Jan 04, 2017 70.01 71.61 70.01 71.17 712,690 +1.14(+1.63%)
Jan 03, 2017 69.30 70.89 68.30 70.03 846,435 +1.63(+2.38%)
Dec 30, 2016 68.40 68.40 68.40 0 -1.06(-1.52%)
Dec 29, 2016 69.83 70.32 69.19 69.46 428,940 -0.49(-0.70%)
Dec 28, 2016 70.84 71.43 69.34 69.95 498,530 -0.70(-0.99%)
Dec 27, 2016 70.08 70.77 69.53 70.64 692,048 +0.89(+1.27%)
Dec 23, 2016 69.76 69.76 69.76 0 -1.01(-1.42%)
Dec 22, 2016 70.03 70.98 69.77 70.77 654,913 +0.39(+0.55%)
Dec 21, 2016 72.52 73.14 70.34 70.38 917,000 -1.84(-2.54%)
Dec 20, 2016 74.29 74.41 71.62 72.22 911,192 -1.28(-1.74%)
Dec 19, 2016 74.16 75.08 73.21 73.50 668,200 -0.85(-1.14%)
Dec 16, 2016 75.35 76.17 74.20 74.35 1,456,951 -0.71(-0.94%)
Dec 15, 2016 73.19 75.49 72.79 75.06 914,419 +1.01(+1.36%)
Dec 14, 2016 76.27 77.16 73.79 74.05 1,162,054 -3.24(-4.19%)
Dec 13, 2016 76.59 78.27 74.89 77.29 914,383 +1.50(+1.98%)
Dec 12, 2016 78.72 79.99 75.63 75.79 1,583,493 +0.84(+1.12%)
Dec 09, 2016 75.14 75.66 74.49 74.95 515,810 +0.21(+0.28%)
Dec 08, 2016 74.38 75.38 72.56 74.74 708,639 +0.89(+1.20%)
Dec 07, 2016 74.18 74.74 72.70 73.86 1,152,282 -0.26(-0.36%)
Dec 06, 2016 72.21 74.58 70.85 74.12 1,305,949 +2.07(+2.88%)
Dec 05, 2016 70.27 72.83 69.97 72.05 1,584,823 +2.45(+3.52%)
Dec 02, 2016 68.74 71.24 68.62 69.60 1,417,153 +0.43(+0.63%)
Dec 01, 2016 71.82 71.98 68.27 69.17 1,731,240 -1.00(-1.42%)
Nov 30, 2016 64.69 70.36 64.21 70.16 2,676,194 +9.50(+15.66%)
Nov 29, 2016 61.62 62.43 60.32 60.66 1,277,180 -1.66(-2.66%)
Nov 28, 2016 65.11 65.67 62.04 62.32 768,597 -2.41(-3.73%)
Nov 25, 2016 65.66 65.88 64.58 64.74 384,693 -1.47(-2.22%)
Nov 23, 2016 66.21 66.21 66.21 0 +0.79(+1.21%)
Nov 22, 2016 65.09 65.67 64.25 65.41 807,249 +0.31(+0.48%)
Nov 21, 2016 62.69 65.13 61.83 65.10 885,752 +3.35(+5.42%)
Nov 18, 2016 62.45 63.58 61.64 61.76 908,463 -0.39(-0.62%)
Nov 17, 2016 62.62 64.06 61.55 62.14 1,220,752 +0.08(+0.14%)
Nov 16, 2016 61.31 62.29 60.71 62.06 628,687 +0.46(+0.75%)
Nov 15, 2016 60.37 62.64 60.37 61.60 930,316 +2.17(+3.65%)
Nov 14, 2016 59.69 59.89 57.73 59.43 824,713 -0.23(-0.38%)
Nov 11, 2016 60.98 61.26 58.61 59.66 976,711 -1.65(-2.69%)
Nov 10, 2016 61.34 62.25 60.89 61.31 939,327 -0.25(-0.41%)
Nov 09, 2016 59.13 62.06 58.44 61.56 1,133,909 +3.03(+5.19%)
Nov 08, 2016 58.38 59.10 57.64 58.53 1,126,460 -0.32(-0.54%)
Nov 07, 2016 59.53 59.91 57.84 58.85 1,166,999 +0.29(+0.50%)
Nov 04, 2016 58.86 59.72 57.25 58.55 1,440,471 -0.90(-1.52%)
Nov 03, 2016 60.27 60.27 56.61 59.46 2,060,601 +1.44(+2.49%)
Nov 02, 2016 57.14 58.97 56.38 58.02 2,346,588 +0.05(+0.08%)
Nov 01, 2016 58.42 58.83 57.15 57.97 1,113,635 +0.17(+0.29%)
Oct 31, 2016 57.71 58.18 56.39 57.80 1,298,622 -0.29(-0.50%)
Oct 28, 2016 59.50 60.87 58.01 58.09 741,651 -1.55(-2.61%)
Oct 27, 2016 59.43 60.48 59.04 59.65 647,764 +0.77(+1.31%)
Oct 26, 2016 57.80 59.38 57.65 58.87 1,185,887 +0.38(+0.64%)
Oct 25, 2016 60.63 60.96 58.43 58.50 954,801 -2.11(-3.48%)
Oct 24, 2016 60.92 61.26 59.51 60.61 675,474 -0.22(-0.36%)
Oct 21, 2016 60.10 61.20 59.72 60.82 733,491 +0.13(+0.22%)
Oct 20, 2016 59.57 60.95 58.85 60.69 745,182 +0.26(+0.44%)
Oct 19, 2016 59.76 61.30 59.76 60.43 868,818 +0.79(+1.33%)
Oct 18, 2016 60.83 60.83 59.10 59.64 641,887 -0.25(-0.42%)
Oct 17, 2016 59.58 60.23 58.64 59.89 687,568 +0.46(+0.78%)
Oct 14, 2016 61.06 61.22 59.37 59.43 851,874 -1.20(-1.97%)
Oct 13, 2016 60.25 61.26 60.04 60.63 832,605 +0.09(+0.16%)
Oct 12, 2016 60.51 61.78 59.60 60.53 1,202,935 -0.11(-0.19%)
Oct 11, 2016 61.01 61.39 59.68 60.65 816,985 -0.80(-1.30%)
Oct 10, 2016 61.03 62.57 60.87 61.45 1,105,521 +0.73(+1.20%)
Oct 07, 2016 62.38 62.38 60.48 60.72 955,205 -1.24(-2.01%)
Oct 06, 2016 63.08 64.00 61.29 61.97 1,369,880 -1.26(-2.00%)
Oct 05, 2016 62.91 64.38 62.91 63.23 1,136,488 +0.96(+1.54%)
Oct 04, 2016 62.61 62.99 61.44 62.27 904,195 -0.34(-0.54%)
Oct 03, 2016 63.05 63.43 62.20 62.61 1,511,044 -0.59(-0.94%)
Sep 30, 2016 63.36 63.97 61.85 63.20 2,280,119 +0.41(+0.65%)
Sep 29, 2016 61.72 63.44 61.62 62.79 1,700,475 +0.84(+1.35%)
Sep 28, 2016 59.12 62.11 58.67 61.96 1,942,801 +3.09(+5.25%)
Sep 27, 2016 60.20 60.32 58.35 58.86 1,523,824 -2.06(-3.39%)
Sep 26, 2016 61.31 62.15 60.59 60.93 1,871,270 -0.35(-0.57%)
Sep 23, 2016 62.62 63.57 60.76 61.28 2,876,624 -1.63(-2.59%)
Sep 22, 2016 63.41 64.05 62.73 62.91 1,469,859 +0.16(+0.26%)
Sep 21, 2016 61.05 62.91 60.63 62.75 1,338,887 +2.43(+4.03%)
Sep 20, 2016 60.89 61.38 59.86 60.32 943,728 -0.81(-1.33%)
Sep 19, 2016 61.03 62.01 60.79 61.13 1,366,659 +0.97(+1.61%)
Sep 16, 2016 59.88 60.63 59.29 60.16 1,372,447 -0.63(-1.04%)
Sep 15, 2016 59.75 60.84 59.55 60.79 1,074,763 +0.94(+1.57%)
Sep 14, 2016 59.81 60.47 59.14 59.84 1,295,207 -0.17(-0.28%)
Sep 13, 2016 61.90 62.79 59.79 60.01 1,524,088 -2.93(-4.66%)
Sep 12, 2016 62.39 63.15 61.83 62.95 1,518,088 +0.24(+0.38%)
Sep 09, 2016 61.76 63.80 61.64 62.71 8,434,629 +1.62(+2.65%)
Sep 08, 2016 61.84 62.65 60.30 61.09 1,115,221 -0.41(-0.66%)
Sep 07, 2016 61.38 62.84 61.37 61.49 994,006 +0.20(+0.32%)
Sep 06, 2016 62.21 62.63 60.36 61.30 1,185,249 -0.87(-1.39%)
Sep 02, 2016 63.74 62.16 62.16 62.16 1,430,340 -0.64(-1.02%)
Sep 01, 2016 62.15 62.95 61.05 62.80 1,169,862 +0.23(+0.36%)
Aug 31, 2016 64.84 65.74 62.53 62.58 1,350,337 -2.86(-4.38%)
Aug 30, 2016 65.53 66.61 64.90 65.44 1,552,885 +0.55(+0.84%)
Aug 29, 2016 63.83 65.02 62.78 64.90 2,041,578 +1.29(+2.03%)
Aug 26, 2016 63.94 65.00 62.47 63.60 1,456,781 -0.46(-0.72%)
Aug 25, 2016 63.13 64.59 62.02 64.07 2,220,208 +0.97(+1.54%)
Aug 24, 2016 63.09 66.91 61.79 63.10 7,663,944 +3.14(+5.23%)
Aug 23, 2016 60.05 60.39 59.33 59.96 603,446 -0.01(-0.02%)
Aug 22, 2016 59.49 60.30 58.86 59.97 662,205 -0.33(-0.55%)
Aug 19, 2016 59.63 60.44 59.02 60.30 771,770 +0.56(+0.93%)
Aug 18, 2016 59.39 60.24 59.26 59.74 645,685 +0.54(+0.91%)
Aug 17, 2016 59.67 59.70 58.27 59.20 915,422 -0.26(-0.44%)
Aug 16, 2016 59.23 60.16 56.43 59.47 885,106 -0.11(-0.19%)
Aug 15, 2016 58.28 59.88 58.07 59.58 1,062,231 +1.88(+3.27%)
Aug 12, 2016 57.76 58.36 56.51 57.70 1,199,584 -0.07(-0.11%)
Aug 11, 2016 56.27 58.65 55.87 57.76 940,163 +1.72(+3.08%)
Aug 10, 2016 55.91 57.72 55.55 56.04 1,431,427 +0.56(+1.00%)
Aug 09, 2016 52.30 55.98 52.30 55.48 2,122,546 +3.14(+6.00%)
Aug 08, 2016 52.74 54.23 52.14 52.34 1,797,664 +0.06(+0.11%)
Aug 05, 2016 52.57 52.61 50.96 52.29 1,866,849 +0.37(+0.71%)
Aug 04, 2016 51.67 53.59 51.44 51.92 1,107,570 +0.24(+0.47%)
Aug 03, 2016 50.61 51.74 50.11 51.67 1,193,458 +1.23(+2.43%)
Aug 02, 2016 50.46 50.89 49.34 50.45 839,925 +0.12(+0.24%)
Aug 01, 2016 51.55 51.64 49.74 50.33 1,209,873 -1.29(-2.50%)
Jul 29, 2016 49.39 51.84 49.19 51.62 876,545 +1.91(+3.85%)
Jul 28, 2016 49.04 50.61 49.04 49.70 805,510 +0.44(+0.90%)
Jul 27, 2016 49.20 50.18 48.21 49.26 928,406 +0.30(+0.62%)
Jul 26, 2016 48.01 49.04 47.58 48.96 1,142,055 +0.85(+1.76%)
Jul 25, 2016 48.32 48.34 47.23 48.11 1,084,263 -0.48(-0.99%)
Jul 22, 2016 49.12 49.57 48.53 48.59 718,891 -0.44(-0.90%)
Jul 21, 2016 50.28 50.57 48.93 49.03 830,198 -1.16(-2.31%)
Jul 20, 2016 50.25 50.55 48.98 50.19 732,328 +0.04(+0.08%)
Jul 19, 2016 50.64 50.92 49.96 50.16 582,346 -0.48(-0.95%)
Jul 18, 2016 50.97 51.09 50.07 50.64 797,884 -0.48(-0.94%)
Jul 15, 2016 51.99 52.01 50.47 51.12 1,311,245 -0.29(-0.57%)
Jul 14, 2016 52.69 53.15 51.17 51.41 1,027,802 -0.77(-1.48%)
Jul 13, 2016 53.19 53.65 50.93 52.18 983,077 -1.10(-2.07%)
Jul 12, 2016 52.63 54.34 52.07 53.29 962,041 +1.57(+3.04%)
Jul 11, 2016 52.76 52.76 51.69 51.71 610,160 -0.48(-0.92%)
Jul 08, 2016 52.91 52.29 52.13 52.19 869,230 -0.09(-0.18%)
Jul 07, 2016 54.16 54.84 52.06 52.29 554,131 -1.08(-2.03%)
Jul 05, 2016 53.27 53.56 52.37 53.37 850,286 -0.84(-1.55%)
Jul 01, 2016 54.46 54.21 54.21 54.21 783,610 -0.08(-0.16%)
Jun 30, 2016 52.34 54.47 51.97 54.29 1,261,890 +1.59(+3.02%)
Jun 29, 2016 52.64 53.33 52.41 52.70 773,784 +0.57(+1.10%)
Jun 28, 2016 52.25 52.71 51.42 52.13 888,127 +0.90(+1.77%)
Jun 27, 2016 51.40 51.83 50.46 51.22 1,279,519 -1.06(-2.02%)
Jun 24, 2016 52.26 53.75 51.56 52.28 1,619,435 -2.39(-4.38%)
Jun 23, 2016 54.36 54.85 54.00 54.67 812,790 +1.01(+1.88%)
Jun 22, 2016 53.85 53.93 52.91 53.66 923,141 -0.03(-0.05%)
Jun 21, 2016 51.63 54.15 51.04 53.69 1,872,970 +2.06(+4.00%)
Jun 20, 2016 51.39 51.86 50.89 51.63 1,636,534 +1.48(+2.95%)
Jun 17, 2016 49.99 50.49 49.12 50.15 2,036,077 +0.46(+0.93%)
Jun 16, 2016 50.09 50.91 48.93 49.69 1,346,001 -1.30(-2.55%)
Jun 15, 2016 51.21 51.87 50.82 50.99 1,180,214 -0.32(-0.62%)
Jun 14, 2016 51.70 52.80 51.05 51.31 1,066,811 -0.52(-1.00%)
Jun 13, 2016 52.60 53.11 51.48 51.82 1,455,816 -1.26(-2.38%)
Jun 10, 2016 53.81 54.33 52.97 53.09 1,221,750 -1.44(-2.64%)
Jun 09, 2016 53.03 55.10 53.00 54.53 1,200,535 -0.75(-1.36%)
Jun 08, 2016 55.58 55.95 55.09 55.28 1,171,140 +0.09(+0.17%)
Jun 07, 2016 56.00 56.04 55.11 55.19 1,174,628 -0.08(-0.15%)
Jun 06, 2016 55.26 55.59 54.87 55.27 789,089 +0.24(+0.43%)
Jun 03, 2016 55.19 55.54 54.43 55.04 777,718 +0.00(+0.00%)
Jun 02, 2016 54.38 55.33 54.19 55.04 635,477 -0.24(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.