Skip to main content

EOG Resources (NY: EOG )

127.62 +1.23 (+0.97%)
Streaming Delayed Price Updated: 1:26 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2012 38.39 38.42 36.73 37.83 9,646,969 -0.64(-1.67%)
May 30, 2012 39.37 39.37 38.06 38.48 7,297,250 -1.47(-3.69%)
May 29, 2012 39.80 40.13 39.30 39.95 6,106,660 +1.18(+3.06%)
May 25, 2012 38.31 39.03 38.31 38.77 4,673,138 +0.37(+0.95%)
May 24, 2012 38.86 39.01 37.77 38.40 4,994,754 -0.35(-0.89%)
May 23, 2012 38.21 38.78 37.25 38.75 7,137,894 +0.14(+0.37%)
May 22, 2012 38.71 39.42 38.28 38.61 7,351,568 +0.43(+1.13%)
May 21, 2012 37.08 38.20 37.07 38.18 5,871,579 +1.48(+4.04%)
May 18, 2012 37.30 37.57 36.49 36.69 5,830,807 -0.39(-1.06%)
May 17, 2012 37.68 37.84 37.02 37.09 5,085,051 -0.61(-1.63%)
May 16, 2012 37.97 38.71 37.55 37.70 5,224,525 -0.10(-0.26%)
May 15, 2012 38.48 38.75 37.58 37.80 5,035,893 -0.70(-1.81%)
May 14, 2012 39.20 39.20 38.44 38.50 4,812,353 -1.22(-3.06%)
May 11, 2012 40.19 40.60 39.59 39.71 5,870,036 -0.87(-2.14%)
May 10, 2012 40.67 40.89 40.20 40.58 7,000,736 +0.54(+1.34%)
May 09, 2012 39.55 40.26 38.39 40.04 9,889,360 +0.42(+1.07%)
May 08, 2012 39.48 39.70 38.26 39.62 5,694,892 -0.30(-0.74%)
May 07, 2012 39.80 40.33 39.35 39.92 4,284,564 -0.20(-0.49%)
May 04, 2012 40.54 40.84 39.77 40.12 5,689,566 -0.92(-2.25%)
May 03, 2012 41.53 41.86 40.85 41.04 5,094,518 -0.60(-1.44%)
May 02, 2012 41.87 41.87 41.23 41.64 5,440,396 -0.74(-1.75%)
May 01, 2012 42.02 42.76 41.83 42.38 4,663,716 +0.54(+1.29%)
Apr 30, 2012 41.48 41.89 41.09 41.84 3,937,977 +0.30(+0.72%)
Apr 27, 2012 41.53 41.62 41.19 41.54 5,102,358 +0.19(+0.46%)
Apr 26, 2012 40.55 41.48 40.39 41.35 6,147,316 +0.80(+1.96%)
Apr 25, 2012 40.15 40.58 39.85 40.55 7,504,221 +0.75(+1.90%)
Apr 24, 2012 39.67 39.98 39.40 39.80 5,920,314 +0.32(+0.82%)
Apr 23, 2012 38.33 39.54 38.32 39.47 4,950,292 +0.22(+0.55%)
Apr 20, 2012 39.96 40.20 39.16 39.25 4,430,997 -0.35(-0.89%)
Apr 19, 2012 39.74 40.12 39.36 39.61 4,097,213 -0.08(-0.20%)
Apr 18, 2012 39.77 40.00 39.46 39.69 5,004,571 -0.24(-0.60%)
Apr 17, 2012 39.59 40.12 39.45 39.93 5,392,465 +0.77(+1.98%)
Apr 16, 2012 39.57 40.05 38.80 39.16 4,034,069 -0.21(-0.54%)
Apr 13, 2012 39.90 40.12 39.28 39.37 3,963,095 -0.72(-1.80%)
Apr 12, 2012 39.24 40.25 39.23 40.09 8,273,880 +0.93(+2.37%)
Apr 11, 2012 40.01 40.14 38.99 39.16 7,882,628 -0.40(-1.01%)
Apr 10, 2012 40.87 40.97 39.49 39.56 8,681,099 -1.31(-3.20%)
Apr 09, 2012 40.68 41.09 40.55 40.87 6,954,993 -0.66(-1.59%)
Apr 05, 2012 41.89 42.40 41.40 41.53 6,085,767 -0.51(-1.21%)
Apr 04, 2012 42.62 42.75 41.73 42.04 4,110,986 -1.16(-2.68%)
Apr 03, 2012 42.84 43.25 42.67 43.20 6,108,868 +0.08(+0.19%)
Apr 02, 2012 42.22 43.49 41.96 43.12 5,125,467 +0.86(+2.03%)
Mar 30, 2012 41.64 42.40 41.37 42.26 4,658,516 +0.79(+1.91%)
Mar 29, 2012 41.27 41.56 40.76 41.47 3,762,753 -0.23(-0.56%)
Mar 28, 2012 42.12 42.20 41.27 41.70 4,595,199 -0.63(-1.48%)
Mar 27, 2012 42.78 42.80 42.19 42.33 3,839,317 -0.33(-0.78%)
Mar 26, 2012 42.89 43.06 42.45 42.66 3,603,361 +0.16(+0.38%)
Mar 23, 2012 42.02 42.85 41.90 42.50 6,045,362 +0.52(+1.25%)
Mar 22, 2012 42.74 43.04 41.79 41.97 5,996,883 -1.32(-3.04%)
Mar 21, 2012 43.63 43.78 43.01 43.29 4,342,204 -0.34(-0.78%)
Mar 20, 2012 43.63 44.65 43.42 43.63 4,534,398 -1.02(-2.28%)
Mar 19, 2012 44.37 44.87 44.16 44.65 4,451,030 +0.23(+0.52%)
Mar 16, 2012 44.26 44.83 44.04 44.42 7,196,134 +0.44(+0.99%)
Mar 15, 2012 43.68 44.23 43.38 43.98 5,135,941 +0.36(+0.83%)
Mar 14, 2012 44.43 44.48 43.39 43.62 4,463,063 -0.83(-1.86%)
Mar 13, 2012 43.31 44.48 42.99 44.45 6,843,823 +1.19(+2.74%)
Mar 12, 2012 43.83 43.83 42.80 43.26 3,799,659 -0.48(-1.09%)
Mar 09, 2012 43.55 44.03 43.39 43.74 3,567,047 +0.22(+0.50%)
Mar 08, 2012 43.64 43.86 43.10 43.52 4,114,251 +0.48(+1.12%)
Mar 07, 2012 42.88 43.24 42.61 43.04 5,120,264 +0.16(+0.37%)
Mar 06, 2012 42.27 42.91 41.92 42.88 6,910,258 -0.18(-0.42%)
Mar 05, 2012 43.18 43.22 42.36 43.06 4,157,104 -0.27(-0.61%)
Mar 02, 2012 44.28 44.42 43.01 43.32 6,177,354 -1.14(-2.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.