Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

137.83 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 13.37 13.61 12.92 12.93 582,204 -0.50(-3.72%)
May 30, 2013 13.73 13.80 13.38 13.43 449,073 -0.11(-0.81%)
May 29, 2013 13.33 13.77 13.33 13.54 486,045 +0.16(+1.20%)
May 28, 2013 13.35 14.06 13.19 13.38 1,315,665 +0.21(+1.59%)
May 24, 2013 12.63 13.23 12.62 13.17 0 +0.46(+3.62%)
May 23, 2013 11.91 12.71 11.73 12.71 0 +0.70(+5.83%)
May 22, 2013 12.06 12.53 11.91 12.01 0 -0.05(-0.41%)
May 21, 2013 12.06 12.12 11.71 12.06 0 +0.05(+0.42%)
May 20, 2013 11.68 12.05 11.68 12.01 0 +0.26(+2.21%)
May 17, 2013 12.02 12.10 11.68 11.75 0 -0.24(-2.00%)
May 16, 2013 12.22 12.29 11.93 11.99 295,483 -0.27(-2.20%)
May 15, 2013 12.19 12.54 12.19 12.26 0 +0.09(+0.74%)
May 13, 2013 12.12 12.32 12.02 12.17 0 +0.04(+0.33%)
May 10, 2013 11.70 12.26 11.53 12.13 0 +0.49(+4.21%)
May 09, 2013 11.51 11.79 11.50 11.64 0 +0.09(+0.78%)
May 08, 2013 11.48 11.63 11.37 11.55 0 +0.03(+0.26%)
May 07, 2013 11.51 11.80 11.46 11.52 0 +0.01(+0.09%)
May 06, 2013 11.22 11.65 11.18 11.51 0 +0.26(+2.31%)
May 03, 2013 10.98 11.29 10.90 11.25 0 +0.35(+3.21%)
May 02, 2013 11.10 11.33 10.87 10.90 0 -0.10(-0.91%)
May 01, 2013 11.54 11.72 10.91 11.00 0 -0.54(-4.68%)
Apr 30, 2013 11.98 12.00 11.52 11.54 0 -0.45(-3.75%)
Apr 29, 2013 11.95 12.10 11.84 11.99 568,170 +0.06(+0.50%)
Apr 26, 2013 11.95 11.97 11.66 11.93 350,298 +0.01(+0.08%)
Apr 25, 2013 11.91 11.99 11.84 11.92 0 +0.06(+0.51%)
Apr 24, 2013 11.97 11.97 11.67 11.86 326,385 -0.09(-0.75%)
Apr 23, 2013 12.00 12.05 11.67 11.95 334,446 +0.03(+0.25%)
Apr 22, 2013 12.05 12.10 11.80 11.92 229,177 -0.10(-0.83%)
Apr 19, 2013 11.74 12.07 11.74 12.02 409,418 +0.29(+2.47%)
Apr 18, 2013 11.80 12.00 11.64 11.73 407,325 -0.06(-0.51%)
Apr 17, 2013 11.60 11.80 11.21 11.79 520,198 +0.10(+0.86%)
Apr 16, 2013 11.62 11.72 11.42 11.69 275,662 +0.14(+1.21%)
Apr 15, 2013 11.93 11.93 11.41 11.55 519,381 -0.43(-3.59%)
Apr 12, 2013 11.84 12.05 11.73 11.98 299,402 +0.05(+0.42%)
Apr 11, 2013 11.95 12.12 11.86 11.93 389,894 +0.00(+0.00%)
Apr 10, 2013 11.85 12.00 11.66 11.93 598,230 +0.16(+1.36%)
Apr 09, 2013 11.78 12.03 11.65 11.77 578,764 -0.01(-0.08%)
Apr 08, 2013 11.95 11.99 11.59 11.78 608,472 -0.17(-1.42%)
Apr 05, 2013 11.58 11.99 11.58 11.95 561,493 +0.13(+1.10%)
Apr 04, 2013 11.99 12.02 11.69 11.82 342,042 -0.11(-0.92%)
Apr 03, 2013 12.68 12.85 11.88 11.93 824,109 -0.72(-5.69%)
Apr 02, 2013 11.89 12.73 11.80 12.65 815,569 +0.85(+7.20%)
Apr 01, 2013 12.15 12.22 11.71 11.80 515,936 -0.35(-2.92%)
Mar 28, 2013 11.38 12.44 11.26 12.15 682,092 +0.76(+6.72%)
Mar 27, 2013 11.13 11.52 11.00 11.39 221,941 +0.15(+1.33%)
Mar 26, 2013 11.28 11.30 11.01 11.24 201,994 +0.05(+0.45%)
Mar 25, 2013 11.36 11.48 11.00 11.19 201,714 -0.13(-1.15%)
Mar 22, 2013 11.38 11.53 11.15 11.32 419,272 -0.03(-0.26%)
Mar 21, 2013 11.22 11.46 11.22 11.35 334,035 +0.02(+0.18%)
Mar 20, 2013 11.23 11.47 11.13 11.33 357,810 +0.14(+1.25%)
Mar 19, 2013 11.05 11.25 10.93 11.19 351,466 +0.14(+1.27%)
Mar 18, 2013 10.98 11.37 10.98 11.05 280,432 -0.10(-0.90%)
Mar 15, 2013 11.42 11.45 11.04 11.15 908,794 -0.25(-2.19%)
Mar 14, 2013 11.22 11.65 11.19 11.40 550,375 +0.26(+2.33%)
Mar 13, 2013 11.54 11.58 11.11 11.14 748,960 -0.36(-3.13%)
Mar 12, 2013 11.05 11.63 10.97 11.50 588,475 +0.45(+4.07%)
Mar 11, 2013 11.22 11.28 10.97 11.05 299,039 -0.19(-1.69%)
Mar 08, 2013 11.24 11.40 11.10 11.24 325,047 +0.13(+1.17%)
Mar 07, 2013 11.14 11.25 10.93 11.11 391,167 -0.05(-0.45%)
Mar 06, 2013 11.08 11.25 10.97 11.16 226,766 +0.04(+0.36%)
Mar 05, 2013 10.97 11.32 10.90 11.12 310,922 +0.23(+2.11%)
Mar 04, 2013 10.94 11.09 10.75 10.89 475,479 -0.05(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.