Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aluminum Corp of China Ltd (OP: ALMMF )

0.6333 -0.0517 (-7.55%)
Streaming Delayed Price Updated: 2:44 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2022 0.4057 0 -0.04(-8.11%)
May 05, 2022 0.4415 0 -0.00(-1.01%)
May 04, 2022 0.4460 0.4460 0.4460 0.4460 628 -0.02(-5.11%)
May 03, 2022 0.4456 0.4749 0.4456 0.4700 5,503 -0.06(-11.20%)
Apr 22, 2022 0.5293 0 +0.01(+1.46%)
Apr 21, 2022 0.5217 0.5217 0.5217 0.5217 1,000 -0.14(-21.19%)
Apr 14, 2022 0.6620 80 +0.11(+19.04%)
Apr 12, 2022 0.5561 5 -0.01(-1.63%)
Apr 11, 2022 0.5653 0.5653 0.5653 0.5653 151 -0.02(-3.76%)
Apr 06, 2022 0.5874 0 -0.03(-5.27%)
Apr 05, 2022 0.6201 0.6201 0.6201 0.6201 100 +0.01(+2.36%)
Mar 31, 2022 0.6058 0 -0.01(-1.99%)
Mar 28, 2022 0.6181 0 +0.03(+4.80%)
Mar 25, 2022 0.5898 0.5898 0.5898 0.5898 3,590 +0.02(+2.65%)
Mar 17, 2022 0.5746 0 +0.04(+6.60%)
Mar 16, 2022 0.5390 0.5390 0.5390 0.5390 2,000 +0.02(+4.44%)
Mar 15, 2022 0.4780 0.5161 0.4780 0.5161 34,796 -0.02(-4.23%)
Mar 14, 2022 0.5660 0.5660 0.5290 0.5389 25,015 -0.10(-16.19%)
Mar 11, 2022 0.6430 0.6430 0.6430 0.6430 500 -0.02(-3.70%)
Mar 09, 2022 0.6677 0 -0.02(-3.48%)
Mar 08, 2022 0.6771 0.6918 0.6771 0.6918 15,225 -0.06(-8.29%)
Mar 07, 2022 0.7543 0.7543 0.7543 0.7543 200 +0.00(+0.56%)
Mar 04, 2022 0.7362 0.7501 0.7362 0.7501 500 +0.02(+2.36%)
Mar 03, 2022 0.7328 0.7328 0.7328 0.7328 257 -0.00(-0.66%)
Mar 02, 2022 0.7190 0.7377 0.7190 0.7377 5,000 +0.02(+2.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.