Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 21.68 22.23 21.18 21.93 17,278,642 +0.19(+0.90%)
May 27, 2022 21.10 21.88 20.83 21.74 22,829,986 +0.48(+2.27%)
May 26, 2022 20.45 21.32 19.58 21.25 52,089,852 +3.44(+19.31%)
May 25, 2022 16.37 17.99 16.28 17.81 29,334,054 +1.48(+9.09%)
May 24, 2022 16.50 16.52 15.72 16.33 22,462,386 -0.70(-4.14%)
May 23, 2022 16.90 17.20 16.23 17.03 17,704,902 +0.19(+1.16%)
May 20, 2022 17.94 18.13 16.23 16.84 24,761,854 -1.11(-6.20%)
May 19, 2022 17.18 18.35 17.13 17.95 20,246,772 +0.31(+1.73%)
May 18, 2022 18.22 18.48 17.29 17.65 30,519,774 -2.11(-10.66%)
May 17, 2022 19.17 19.94 19.05 19.75 13,708,254 +0.35(+1.82%)
May 16, 2022 19.84 19.84 19.06 19.40 12,567,710 -0.58(-2.92%)
May 13, 2022 20.09 20.66 19.87 19.98 11,829,403 +0.32(+1.65%)
May 12, 2022 19.04 20.46 18.62 19.66 19,324,798 +0.84(+4.49%)
May 11, 2022 20.97 20.97 18.81 18.82 19,231,706 -1.85(-8.93%)
May 10, 2022 20.97 21.14 20.10 20.66 13,159,449 -0.09(-0.45%)
May 09, 2022 20.71 21.56 20.62 20.75 12,147,709 -0.69(-3.20%)
May 06, 2022 21.79 22.15 20.85 21.44 13,643,443 -0.65(-2.94%)
May 05, 2022 23.02 23.10 21.82 22.09 12,046,465 -1.43(-6.07%)
May 04, 2022 22.47 23.54 22.02 23.52 10,577,864 +1.01(+4.49%)
May 03, 2022 23.09 23.36 22.46 22.51 7,992,250 -0.53(-2.29%)
May 02, 2022 22.59 23.05 22.00 23.03 11,411,422 +0.62(+2.77%)
Apr 29, 2022 23.71 23.90 22.35 22.41 10,956,447 -1.45(-6.06%)
Apr 28, 2022 23.21 23.94 22.70 23.86 10,897,506 +1.00(+4.38%)
Apr 27, 2022 22.72 23.32 22.59 22.86 14,637,606 +0.30(+1.32%)
Apr 26, 2022 22.81 23.12 22.50 22.56 13,198,923 -0.63(-2.72%)
Apr 25, 2022 22.26 23.42 21.88 23.19 14,596,896 +0.69(+3.05%)
Apr 22, 2022 23.08 23.44 22.49 22.51 13,973,498 -1.38(-5.78%)
Apr 21, 2022 25.04 25.20 23.72 23.89 11,727,616 -0.63(-2.57%)
Apr 20, 2022 25.07 25.32 24.48 24.52 10,131,221 -0.34(-1.38%)
Apr 19, 2022 23.87 25.14 23.85 24.86 11,940,050 +1.08(+4.52%)
Apr 18, 2022 23.79 24.19 23.24 23.79 13,711,026 -0.14(-0.58%)
Apr 14, 2022 24.04 24.78 23.88 23.92 12,933,317 -0.02(-0.08%)
Apr 13, 2022 22.86 24.04 22.76 23.94 11,729,661 +1.00(+4.37%)
Apr 12, 2022 23.12 23.75 22.91 22.94 14,075,624 +0.25(+1.10%)
Apr 11, 2022 22.15 23.42 22.11 22.69 14,996,615 +0.69(+3.12%)
Apr 08, 2022 21.49 22.19 21.10 22.00 13,213,496 +0.53(+2.46%)
Apr 07, 2022 22.01 22.03 20.74 21.48 20,964,596 -0.71(-3.22%)
Apr 06, 2022 22.57 22.63 21.88 22.19 12,545,670 -0.70(-3.08%)
Apr 05, 2022 23.12 23.69 22.79 22.90 15,903,607 +0.11(+0.49%)
Apr 04, 2022 22.53 23.24 22.37 22.78 11,556,843 +0.31(+1.36%)
Apr 01, 2022 22.72 22.95 22.03 22.48 17,614,338 -0.11(-0.49%)
Mar 31, 2022 23.69 23.70 22.48 22.59 16,291,661 -1.12(-4.73%)
Mar 30, 2022 24.44 24.67 23.61 23.71 10,677,661 -0.96(-3.87%)
Mar 29, 2022 24.14 24.73 23.73 24.67 13,001,633 +0.95(+3.99%)
Mar 28, 2022 23.92 24.01 23.16 23.72 14,705,590 -0.57(-2.33%)
Mar 25, 2022 24.48 25.01 24.11 24.29 8,832,957 -0.15(-0.61%)
Mar 24, 2022 23.79 24.72 23.66 24.43 8,991,971 +0.57(+2.41%)
Mar 23, 2022 24.69 24.77 23.82 23.86 10,975,034 -1.09(-4.35%)
Mar 22, 2022 25.27 26.02 24.85 24.94 10,159,713 +0.11(+0.45%)
Mar 21, 2022 25.59 25.85 24.53 24.83 11,001,207 -0.80(-3.11%)
Mar 18, 2022 25.18 25.66 24.72 25.63 17,636,284 +0.27(+1.06%)
Mar 17, 2022 24.81 25.53 24.62 25.36 11,642,884 +0.52(+2.09%)
Mar 16, 2022 23.38 25.16 23.28 24.84 19,310,008 +1.79(+7.76%)
Mar 15, 2022 22.00 23.08 21.98 23.05 12,460,545 +0.99(+4.50%)
Mar 14, 2022 21.75 22.44 21.62 22.06 11,848,834 +0.29(+1.31%)
Mar 11, 2022 23.03 23.22 21.74 21.78 13,636,099 -1.03(-4.52%)
Mar 10, 2022 22.13 22.86 22.81 14,064,053 +0.55(+2.48%)
Mar 09, 2022 22.11 22.67 21.83 22.25 12,800,580 +0.92(+4.32%)
Mar 08, 2022 19.93 22.07 19.81 21.33 16,539,125 +1.60(+8.12%)
Mar 07, 2022 22.72 22.83 19.71 19.73 24,395,818 -3.11(-13.63%)
Mar 04, 2022 23.60 23.71 22.47 22.84 13,067,773 -1.13(-4.73%)
Mar 03, 2022 24.10 24.15 23.23 23.98 11,373,967 -0.15(-0.61%)
Mar 02, 2022 22.83 24.34 22.62 24.12 13,922,893 +1.53(+6.77%)
Mar 01, 2022 23.94 24.31 22.40 22.60 12,079,566 -1.28(-5.36%)
Feb 28, 2022 23.90 24.13 23.24 23.88 13,855,810 -0.41(-1.67%)
Feb 25, 2022 23.17 24.33 23.53 24.28 16,949,602 +1.11(+4.81%)
Feb 24, 2022 20.96 23.29 20.66 23.17 22,583,338 +1.85(+8.69%)
Feb 23, 2022 22.23 22.38 21.14 21.31 23,546,746 -1.18(-5.24%)
Feb 22, 2022 24.33 25.98 22.27 22.49 56,324,376 -1.18(-4.98%)
Feb 18, 2022 23.67 0 +0.46(+1.98%)
Feb 17, 2022 23.75 24.41 23.05 23.21 13,858,418 -0.84(-3.49%)
Feb 16, 2022 24.48 24.82 23.40 24.05 23,706,578 +0.63(+2.67%)
Feb 15, 2022 22.78 23.47 22.78 23.42 8,719,215 +0.88(+3.88%)
Feb 14, 2022 23.50 23.58 22.38 22.55 10,689,417 -0.90(-3.85%)
Feb 11, 2022 24.44 24.59 23.32 23.45 9,632,812 -1.04(-4.25%)
Feb 10, 2022 24.77 25.49 24.29 24.49 9,790,865 -0.47(-1.88%)
Feb 09, 2022 24.47 25.08 24.23 24.96 10,144,963 +0.70(+2.89%)
Feb 08, 2022 23.90 24.85 23.59 24.26 11,120,550 +0.70(+2.97%)
Feb 07, 2022 23.40 23.90 23.10 23.56 9,198,990 +0.22(+0.95%)
Feb 04, 2022 23.15 23.60 22.75 23.34 10,327,774 +0.25(+1.08%)
Feb 03, 2022 23.07 22.96 23.09 9,989,887 -0.20(-0.87%)
Feb 02, 2022 24.13 24.19 22.73 23.30 12,087,557 -0.84(-3.47%)
Feb 01, 2022 23.85 24.39 23.36 24.13 8,299,298 +0.55(+2.34%)
Jan 31, 2022 23.26 23.65 23.58 10,871,161 +0.15(+0.63%)
Jan 28, 2022 23.65 23.71 22.66 23.43 10,983,920 -0.21(-0.90%)
Jan 27, 2022 24.21 25.05 23.47 23.65 13,717,345 -0.31(-1.31%)
Jan 26, 2022 25.09 25.31 23.88 23.96 14,627,622 -0.77(-3.13%)
Jan 25, 2022 24.34 25.73 24.26 24.73 22,706,096 -0.20(-0.81%)
Jan 24, 2022 22.67 25.06 21.93 24.93 45,586,188 +3.80(+18.00%)
Jan 21, 2022 21.81 21.94 20.79 21.13 16,066,345 -0.82(-3.73%)
Jan 20, 2022 23.32 23.74 21.89 21.95 11,748,649 -1.33(-5.70%)
Jan 19, 2022 23.25 23.94 23.10 23.28 12,599,425 +0.05(+0.20%)
Jan 18, 2022 23.77 23.95 23.22 23.23 14,175,486 -0.76(-3.19%)
Jan 14, 2022 24.00 0 -0.73(-2.94%)
Jan 13, 2022 24.73 25.61 24.56 24.72 9,713,719 +0.20(+0.83%)
Jan 12, 2022 24.87 25.21 24.02 24.52 8,894,787 -0.10(-0.41%)
Jan 11, 2022 23.63 24.79 23.47 24.62 10,955,165 +1.08(+4.58%)
Jan 10, 2022 24.20 24.24 22.68 23.54 13,398,241 -0.74(-3.03%)
Jan 07, 2022 24.45 24.82 23.94 24.28 11,260,648 -0.35(-1.42%)
Jan 06, 2022 24.57 24.91 23.57 24.63 12,075,069 +0.28(+1.13%)
Jan 05, 2022 25.87 26.09 24.33 24.35 13,008,466 -1.52(-5.87%)
Jan 04, 2022 25.22 26.02 25.22 25.87 11,444,095 +0.65(+2.59%)
Jan 03, 2022 24.73 26.27 24.54 25.22 19,193,850 +1.11(+4.58%)
Dec 31, 2021 24.67 25.05 24.05 24.12 10,521,382 -0.61(-2.46%)
Dec 30, 2021 24.62 25.12 24.54 24.72 13,934,964 -0.13(-0.52%)
Dec 29, 2021 23.98 25.19 23.69 24.85 15,400,981 +0.86(+3.57%)
Dec 28, 2021 23.61 24.65 23.52 24.00 17,791,716 +0.22(+0.93%)
Dec 27, 2021 23.07 24.06 23.05 23.77 15,240,054 +0.62(+2.67%)
Dec 23, 2021 23.12 23.35 22.73 23.16 10,641,109 +0.25(+1.09%)
Dec 22, 2021 22.82 23.20 22.39 22.91 11,917,636 +0.03(+0.12%)
Dec 21, 2021 21.91 22.99 21.89 22.88 16,552,161 +1.17(+5.39%)
Dec 20, 2021 22.08 22.32 21.15 21.71 17,840,886 -0.90(-3.99%)
Dec 17, 2021 22.29 23.07 21.74 22.61 78,528,720 +0.26(+1.15%)
Dec 16, 2021 23.28 23.35 22.24 22.36 15,232,758 -0.68(-2.96%)
Dec 15, 2021 23.07 23.43 22.37 23.04 19,028,880 -0.71(-2.99%)
Dec 14, 2021 22.83 23.98 22.73 23.75 17,554,754 +0.90(+3.95%)
Dec 13, 2021 24.35 24.46 22.33 22.84 22,276,128 -1.63(-6.66%)
Dec 10, 2021 24.35 24.66 23.49 24.47 18,949,080 -0.05(-0.19%)
Dec 09, 2021 25.02 25.47 24.51 24.52 14,627,716 -0.51(-2.05%)
Dec 08, 2021 25.53 25.80 24.84 25.03 16,112,056 -0.45(-1.76%)
Dec 07, 2021 25.22 25.94 24.93 25.48 17,470,828 +0.64(+2.58%)
Dec 06, 2021 24.87 25.78 24.57 24.84 22,611,998 +0.30(+1.23%)
Dec 03, 2021 25.52 25.76 23.91 24.54 20,912,374 -0.82(-3.25%)
Dec 02, 2021 25.24 25.76 24.41 25.36 20,368,678 +0.48(+1.91%)
Dec 01, 2021 26.73 27.03 24.70 24.89 19,027,984 -1.21(-4.63%)
Nov 30, 2021 27.09 27.20 25.39 26.09 21,947,098 -1.14(-4.20%)
Nov 29, 2021 28.44 28.59 26.58 27.24 19,732,192 -0.67(-2.39%)
Nov 26, 2021 27.85 28.18 27.12 27.91 16,169,126 -1.52(-5.16%)
Nov 24, 2021 29.84 29.94 28.46 29.43 20,078,430 -1.36(-4.43%)
Nov 23, 2021 30.67 30.93 29.91 30.79 12,902,602 -0.13(-0.41%)
Nov 22, 2021 32.14 32.82 30.50 30.92 23,734,534 -0.86(-2.71%)
Nov 19, 2021 34.02 34.53 31.68 31.78 30,732,328 -2.44(-7.12%)
Nov 18, 2021 32.02 34.37 30.60 34.22 98,974,008 +5.98(+21.17%)
Nov 17, 2021 29.04 29.40 27.84 28.24 19,229,144 -1.33(-4.49%)
Nov 16, 2021 28.50 29.72 28.13 29.56 20,046,892 +1.14(+3.99%)
Nov 15, 2021 28.38 28.80 27.84 28.43 12,497,929 +0.54(+1.94%)
Nov 12, 2021 28.19 28.43 27.57 27.89 13,849,285 -0.39(-1.39%)
Nov 11, 2021 27.57 28.80 27.52 28.28 12,868,697 +0.98(+3.59%)
Nov 10, 2021 27.85 27.30 9,382,879 -0.72(-2.58%)
Nov 09, 2021 28.52 28.90 27.71 28.03 11,173,162 -0.56(-1.95%)
Nov 08, 2021 28.97 29.26 28.36 28.58 11,261,555 -0.11(-0.38%)
Nov 05, 2021 28.63 29.19 28.10 28.69 10,974,891 +0.55(+1.95%)
Nov 04, 2021 28.46 29.06 27.82 28.15 18,658,200 +0.16(+0.59%)
Nov 03, 2021 26.55 29.07 26.37 27.98 36,092,596 +1.77(+6.74%)
Nov 02, 2021 25.66 26.30 25.15 26.21 13,681,977 +0.19(+0.74%)
Nov 01, 2021 24.61 26.12 25.16 26.02 19,299,534 +1.79(+7.37%)
Oct 29, 2021 23.89 24.36 23.67 24.24 10,570,299 +0.16(+0.68%)
Oct 28, 2021 23.56 24.20 23.56 24.07 9,153,478 +0.66(+2.82%)
Oct 27, 2021 24.14 24.17 23.34 23.41 14,205,648 -0.66(-2.74%)
Oct 26, 2021 24.77 24.07 11,752,864 -0.49(-2.01%)
Oct 25, 2021 24.46 25.16 24.46 24.57 11,539,250 +0.22(+0.90%)
Oct 22, 2021 24.16 24.48 23.83 24.35 12,749,564 +0.29(+1.22%)
Oct 21, 2021 24.40 24.94 23.79 24.05 13,676,642 -0.07(-0.30%)
Oct 20, 2021 24.27 24.93 23.99 24.13 18,497,728 -0.16(-0.64%)
Oct 19, 2021 25.44 25.47 24.17 24.28 34,646,412 -1.58(-6.12%)
Oct 18, 2021 22.08 26.01 22.05 25.87 53,710,744 +3.85(+17.51%)
Oct 15, 2021 21.50 22.25 21.35 22.01 18,595,340 +0.85(+4.02%)
Oct 14, 2021 20.76 21.60 20.55 21.16 20,231,190 +0.59(+2.85%)
Oct 13, 2021 20.92 20.96 20.34 20.57 13,608,043 -0.28(-1.36%)
Oct 12, 2021 20.45 20.86 20.18 20.86 12,585,903 +0.52(+2.57%)
Oct 11, 2021 20.88 21.23 20.25 20.34 12,905,823 -0.51(-2.46%)
Oct 08, 2021 20.64 20.89 20.46 20.85 11,582,402 +0.22(+1.07%)
Oct 07, 2021 20.90 21.19 20.45 20.63 13,623,373 -0.03(-0.13%)
Oct 06, 2021 20.20 21.21 19.47 20.66 29,530,556 +0.24(+1.17%)
Oct 05, 2021 21.05 21.11 20.24 20.42 13,728,755 -0.54(-2.58%)
Oct 04, 2021 20.90 21.41 20.84 20.96 12,560,174 +0.00(+0.00%)
Oct 01, 2021 20.74 21.19 20.34 20.96 16,648,659 +0.27(+1.28%)
Sep 30, 2021 21.97 21.97 20.45 20.69 32,304,958 -1.92(-8.50%)
Sep 29, 2021 23.07 23.31 22.59 22.61 13,434,180 -0.38(-1.63%)
Sep 28, 2021 22.76 23.32 22.50 22.99 22,027,146 +0.72(+3.25%)
Sep 27, 2021 21.89 23.04 21.88 22.27 22,358,916 +0.57(+2.62%)
Sep 24, 2021 21.14 22.03 20.91 21.70 16,580,393 +0.49(+2.29%)
Sep 23, 2021 20.93 21.72 20.87 21.21 17,025,890 +0.49(+2.39%)
Sep 22, 2021 19.95 21.02 19.92 20.72 14,597,626 +0.94(+4.77%)
Sep 21, 2021 19.78 20.14 19.54 19.78 12,948,933 +0.03(+0.14%)
Sep 20, 2021 19.46 20.12 19.27 19.75 17,893,568 -0.33(-1.64%)
Sep 17, 2021 20.14 20.43 19.84 20.08 17,353,662 -0.17(-0.86%)
Sep 16, 2021 19.49 20.58 19.49 20.25 19,230,566 +0.74(+3.80%)
Sep 15, 2021 19.04 19.57 18.96 19.51 11,532,334 +0.36(+1.86%)
Sep 14, 2021 19.18 19.36 18.66 19.15 13,917,915 -0.02(-0.10%)
Sep 13, 2021 18.92 19.41 18.61 19.17 13,895,263 +0.41(+2.18%)
Sep 10, 2021 19.88 20.01 18.74 18.76 20,331,166 -0.91(-4.62%)
Sep 09, 2021 19.39 19.89 19.10 19.67 22,751,426 +0.37(+1.93%)
Sep 08, 2021 19.82 19.91 19.13 19.30 13,633,826 -0.64(-3.19%)
Sep 07, 2021 19.95 20.26 19.69 19.94 14,958,474 +0.19(+0.97%)
Sep 03, 2021 20.46 20.66 19.64 19.75 15,693,490 -0.85(-4.11%)
Sep 02, 2021 20.42 20.96 20.37 20.59 14,976,218 +0.10(+0.49%)
Sep 01, 2021 20.44 20.68 20.16 20.49 13,236,298 +0.14(+0.67%)
Aug 31, 2021 20.55 21.05 20.04 20.35 16,295,231 -0.06(-0.31%)
Aug 30, 2021 20.94 21.02 20.41 20.42 13,844,024 -0.48(-2.31%)
Aug 27, 2021 20.46 21.08 20.40 20.90 15,628,597 +0.41(+2.00%)
Aug 26, 2021 21.20 21.29 20.39 20.49 21,556,366 -0.95(-4.45%)
Aug 25, 2021 21.08 21.60 20.30 21.45 25,211,758 +0.10(+0.47%)
Aug 24, 2021 20.58 21.54 20.45 21.35 25,433,006 +0.91(+4.45%)
Aug 23, 2021 20.79 20.99 19.99 20.44 31,166,494 +0.08(+0.40%)
Aug 20, 2021 19.72 20.57 19.10 20.35 62,949,908 +0.71(+3.61%)
Aug 19, 2021 17.49 20.17 17.08 19.65 152,557,248 +3.22(+19.59%)
Aug 18, 2021 16.49 17.02 16.12 16.43 19,354,682 -0.18(-1.09%)
Aug 17, 2021 16.75 17.02 16.22 16.61 16,297,523 -0.58(-3.38%)
Aug 16, 2021 17.18 17.39 16.80 17.19 12,539,648 -0.01(-0.05%)
Aug 13, 2021 17.45 17.51 17.02 17.20 9,008,905 -0.35(-1.97%)
Aug 12, 2021 18.45 18.52 17.20 17.55 16,121,428 -0.46(-2.57%)
Aug 11, 2021 17.49 18.07 17.37 18.01 11,330,453 +0.43(+2.43%)
Aug 10, 2021 17.09 17.81 17.00 17.58 12,675,678 +0.45(+2.65%)
Aug 09, 2021 16.85 17.25 16.49 17.13 10,334,340 +0.25(+1.51%)
Aug 06, 2021 16.27 16.89 16.21 16.87 18,814,612 +0.99(+6.24%)
Aug 05, 2021 15.32 15.94 15.30 15.88 11,582,755 +0.67(+4.42%)
Aug 04, 2021 15.58 15.80 15.14 15.21 16,500,528 -0.51(-3.24%)
Aug 03, 2021 15.65 15.80 14.91 15.72 11,502,630 +0.19(+1.23%)
Aug 02, 2021 15.63 15.96 15.27 15.53 13,495,022 +0.07(+0.47%)
Jul 30, 2021 15.11 15.96 15.02 15.45 18,169,964 +0.34(+2.23%)
Jul 29, 2021 15.35 15.64 15.11 15.12 10,905,084 -0.09(-0.60%)
Jul 28, 2021 15.52 15.75 15.12 15.21 10,476,964 -0.28(-1.82%)
Jul 27, 2021 15.66 15.72 15.09 15.49 14,586,631 -0.37(-2.35%)
Jul 26, 2021 15.23 15.98 15.21 15.86 13,841,692 +0.72(+4.74%)
Jul 23, 2021 15.44 15.56 14.92 15.15 13,295,978 -0.27(-1.77%)
Jul 22, 2021 15.95 15.95 15.29 15.42 15,027,567 -0.56(-3.53%)
Jul 21, 2021 15.54 16.21 15.54 15.98 15,636,857 +0.65(+4.27%)
Jul 20, 2021 14.69 15.44 14.50 15.33 15,511,131 +0.68(+4.66%)
Jul 19, 2021 14.84 15.03 14.26 14.65 19,160,268 -0.75(-4.90%)
Jul 16, 2021 16.18 16.36 15.21 15.40 14,272,659 -0.56(-3.53%)
Jul 15, 2021 16.36 16.40 15.61 15.96 13,126,128 -0.45(-2.71%)
Jul 14, 2021 17.02 17.35 16.39 16.41 10,049,432 -0.45(-2.70%)
Jul 13, 2021 17.27 17.46 16.75 16.86 11,009,311 -0.50(-2.88%)
Jul 12, 2021 16.81 17.44 16.57 17.36 14,261,013 +0.39(+2.30%)
Jul 09, 2021 16.01 17.01 16.01 16.97 16,646,943 +1.09(+6.87%)
Jul 08, 2021 15.22 15.88 15.00 15.88 16,901,800 +0.27(+1.75%)
Jul 07, 2021 16.36 16.52 15.50 15.61 18,686,354 -0.99(-5.97%)
Jul 06, 2021 16.92 16.92 16.25 16.60 11,321,317 -0.33(-1.93%)
Jul 02, 2021 17.10 17.10 16.78 16.93 6,212,083 -0.19(-1.12%)
Jul 01, 2021 17.50 17.61 17.01 17.12 9,284,089 -0.12(-0.69%)
Jun 30, 2021 17.14 17.41 16.98 17.24 9,465,728 +0.12(+0.69%)
Jun 29, 2021 17.64 17.65 17.12 17.12 8,953,857 -0.38(-2.18%)
Jun 28, 2021 17.84 17.85 17.19 17.50 12,242,696 -0.34(-1.89%)
Jun 25, 2021 17.83 18.46 17.76 17.84 20,545,040 +0.15(+0.87%)
Jun 24, 2021 17.15 18.03 17.01 17.68 19,620,098 +0.61(+3.57%)
Jun 23, 2021 16.89 17.28 16.77 17.07 10,126,960 +0.12(+0.70%)
Jun 22, 2021 16.58 17.05 16.32 16.95 12,815,256 +0.43(+2.59%)
Jun 21, 2021 16.15 16.67 16.14 16.53 11,789,947 +0.42(+2.60%)
Jun 18, 2021 16.49 16.66 16.05 16.11 17,198,788 -0.37(-2.26%)
Jun 17, 2021 16.95 17.05 16.21 16.48 27,365,140 -0.46(-2.74%)
Jun 16, 2021 16.58 17.08 16.21 16.95 15,717,667 +0.18(+1.08%)
Jun 15, 2021 17.01 17.21 16.30 16.76 15,546,590 -0.32(-1.86%)
Jun 14, 2021 17.84 17.90 16.98 17.08 14,391,623 -0.61(-3.44%)
Jun 11, 2021 17.35 17.73 17.06 17.69 11,108,235 +0.48(+2.80%)
Jun 10, 2021 17.91 18.38 17.19 17.21 13,113,300 -0.61(-3.42%)
Jun 09, 2021 17.07 18.53 16.92 17.82 32,349,286 +0.84(+4.92%)
Jun 08, 2021 16.92 17.18 16.43 16.98 16,704,594 +0.04(+0.21%)
Jun 07, 2021 16.36 17.02 16.31 16.95 14,047,953 +0.64(+3.90%)
Jun 04, 2021 16.70 16.75 16.05 16.31 18,738,138 -0.35(-2.07%)
Jun 03, 2021 17.15 17.18 16.56 16.65 14,607,991 -0.55(-3.17%)
Jun 02, 2021 17.02 17.21 16.28 17.20 20,214,978 +0.38(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.