Indicators

Neurocrine Bioscienc (NQ: NBIX )

138.97 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	3.060	3.080	2.950	3.070	124,122	+0.01(+0.33%)
May 28, 2009	3.030	3.150	2.930	3.060	87,295	+0.05(+1.66%)
May 27, 2009	3.140	3.220	3.000	3.010	92,545	-0.15(-4.75%)
May 26, 2009	2.900	3.180	2.873	3.160	144,879	+0.23(+7.85%)
May 22, 2009	2.890	3.000	2.880	2.930	46,471	+0.06(+2.09%)
May 21, 2009	2.980	3.040	2.870	2.870	78,842	-0.17(-5.59%)
May 20, 2009	3.130	3.270	3.000	3.040	94,781	-0.07(-2.25%)
May 19, 2009	3.270	3.270	3.030	3.110	82,598	-0.16(-4.89%)
May 18, 2009	2.920	3.300	2.900	3.270	215,941	+0.32(+10.85%)
May 15, 2009	3.070	3.070	2.910	2.950	97,781	-0.09(-2.96%)
May 14, 2009	3.040	3.110	3.010	3.040	75,010	+0.03(+1.00%)
May 13, 2009	3.040	3.150	3.000	3.010	128,564	-0.15(-4.75%)
May 12, 2009	3.320	3.320	3.140	3.160	88,384	-0.15(-4.53%)
May 11, 2009	3.240	3.310	3.130	3.310	57,935	-0.02(-0.60%)
May 08, 2009	3.130	3.330	3.080	3.330	104,974	+0.23(+7.42%)
May 07, 2009	3.250	3.320	3.060	3.100	132,068	-0.11(-3.43%)
May 06, 2009	3.140	3.350	3.140	3.210	154,143	-0.10(-3.02%)
May 05, 2009	3.470	3.500	3.300	3.310	115,834	-0.20(-5.70%)
May 04, 2009	3.470	3.550	3.310	3.510	85,473	+0.21(+6.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.