Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.76 -0.11 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	48.98	49.76	48.04	48.85	1,360,971	-0.15(-0.31%)
May 28, 2020	52.71	52.77	48.68	49.00	1,260,351	-2.77(-5.35%)
May 27, 2020	50.05	52.10	49.33	51.77	1,832,907	+3.68(+7.66%)
May 26, 2020	49.46	49.69	47.93	48.08	1,010,849	+0.65(+1.37%)
May 22, 2020	47.74	48.05	46.86	47.43	1,287,196	-0.09(-0.20%)
May 21, 2020	46.78	47.65	45.88	47.53	1,127,710	+0.46(+0.98%)
May 20, 2020	46.42	47.57	46.19	47.06	1,119,406	+1.67(+3.67%)
May 19, 2020	45.64	46.94	44.28	45.40	1,047,373	-0.36(-0.78%)
May 18, 2020	45.18	46.70	44.95	45.76	1,992,732	+2.91(+6.79%)
May 15, 2020	40.88	42.91	40.88	42.84	968,528	+1.45(+3.50%)
May 14, 2020	39.80	42.09	39.26	41.39	1,398,365	-0.07(-0.16%)
May 13, 2020	42.88	43.32	39.88	41.46	1,738,275	-1.92(-4.43%)
May 12, 2020	46.18	46.34	43.36	43.38	1,689,497	-2.36(-5.15%)
May 11, 2020	44.17	46.21	43.57	45.74	2,520,931	+0.91(+2.04%)
May 08, 2020	44.46	45.45	44.08	44.82	1,702,355	+1.54(+3.57%)
May 07, 2020	42.55	43.97	42.55	43.28	1,648,778	+1.50(+3.59%)
May 06, 2020	41.86	42.61	40.66	41.78	1,721,971	+0.65(+1.58%)
May 05, 2020	41.92	46.16	40.93	41.13	3,821,497	-2.51(-5.74%)
May 04, 2020	40.98	43.79	40.33	43.64	2,836,359	+1.38(+3.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.