Indicators

Texas Roadhouse Inc (NQ: TXRH )

156.76 -0.11 (-0.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	13.09	13.09	12.72	12.73	1,098,138	-0.36(-2.76%)
May 23, 2011	12.85	13.22	12.85	13.09	570,614	+0.07(+0.54%)
May 20, 2011	13.06	13.23	12.91	13.02	735,879	-0.15(-1.10%)
May 19, 2011	12.98	13.20	12.87	13.16	671,936	+0.23(+1.79%)
May 18, 2011	12.83	12.94	12.78	12.93	624,414	+0.07(+0.55%)
May 17, 2011	12.62	12.88	12.57	12.86	984,439	+0.16(+1.30%)
May 16, 2011	12.92	12.95	12.69	12.69	859,337	-0.25(-1.94%)
May 13, 2011	13.05	13.12	12.91	12.95	654,349	-0.12(-0.90%)
May 12, 2011	12.90	13.20	12.76	13.06	920,601	+0.13(+0.97%)
May 11, 2011	12.80	13.09	12.76	12.94	1,276,793	+0.17(+1.35%)
May 10, 2011	12.55	12.77	12.55	12.77	670,229	+0.21(+1.69%)
May 09, 2011	12.53	12.75	12.46	12.55	793,099	-0.04(-0.31%)
May 06, 2011	12.81	13.06	12.52	12.59	1,103,036	-0.03(-0.25%)
May 05, 2011	12.08	12.89	12.08	12.62	2,121,026	+0.50(+4.14%)
May 04, 2011	12.19	12.29	11.98	12.12	2,860,328	-0.10(-0.83%)
May 03, 2011	12.23	12.53	12.08	12.22	2,452,371	-0.36(-2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.