Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.00 -0.54 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.55	44.49	42.48	43.86	968,934	+1.10(+2.57%)
May 28, 2015	42.46	43.04	41.99	42.76	563,449	-0.18(-0.42%)
May 27, 2015	42.45	42.98	42.12	42.94	597,299	+0.64(+1.51%)
May 26, 2015	42.21	42.71	41.31	42.30	750,730	-0.25(-0.59%)
May 22, 2015	42.90	42.55	42.55	42.55	1,276,900	+0.57(+1.36%)
May 21, 2015	42.70	43.45	41.77	41.98	625,220	-1.02(-2.37%)
May 20, 2015	43.38	43.53	42.29	43.00	664,562	-0.01(-0.02%)
May 19, 2015	43.18	43.43	42.60	43.01	670,726	-0.13(-0.30%)
May 18, 2015	41.34	43.57	41.30	43.14	748,890	+1.51(+3.63%)
May 15, 2015	41.94	42.36	40.89	41.63	486,415	-0.31(-0.74%)
May 14, 2015	42.51	42.86	40.85	41.94	1,004,184	-0.40(-0.94%)
May 13, 2015	40.37	42.45	40.34	42.34	1,379,555	+2.30(+5.74%)
May 12, 2015	39.09	40.21	38.55	40.04	690,180	+0.41(+1.03%)
May 11, 2015	39.43	40.03	38.84	39.63	742,550	+0.08(+0.20%)
May 08, 2015	37.94	39.60	37.72	39.55	975,846	+2.12(+5.66%)
May 07, 2015	36.71	37.70	35.63	37.43	685,653	+0.77(+2.10%)
May 06, 2015	32.67	37.20	32.67	36.66	956,374	+1.05(+2.95%)
May 05, 2015	35.88	36.71	35.08	35.61	1,021,484	-0.47(-1.30%)
May 04, 2015	35.59	37.11	35.26	36.08	1,429,486	+0.57(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.