Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maxar Technologies Ltd (NY: MAXR )

52.99 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 6.868 6.997 6.452 6.720 2,548,009 -0.27(-3.83%)
May 30, 2019 7.483 7.631 6.938 6.987 2,267,537 -0.41(-5.50%)
May 29, 2019 7.017 7.423 7.017 7.394 1,919,800 +0.10(+1.36%)
May 28, 2019 7.641 7.730 7.166 7.294 2,537,556 -0.27(-3.54%)
May 24, 2019 8.712 8.741 7.522 7.562 7,063,656 -1.21(-13.79%)
May 23, 2019 6.829 8.870 6.640 8.771 13,110,830 +1.90(+27.71%)
May 22, 2019 6.967 7.066 6.720 6.868 1,502,226 -0.03(-0.43%)
May 21, 2019 7.394 7.394 6.720 6.898 2,575,323 -0.51(-6.83%)
May 20, 2019 7.294 7.661 7.275 7.403 1,334,442 +0.16(+2.19%)
May 17, 2019 7.730 7.800 7.215 7.245 2,691,185 -0.55(-7.00%)
May 16, 2019 7.810 8.246 7.661 7.790 3,175,621 +0.20(+2.61%)
May 15, 2019 8.603 8.969 7.552 7.592 6,618,452 -0.84(-9.99%)
May 14, 2019 7.394 8.692 7.354 8.434 6,726,774 +1.23(+17.06%)
May 13, 2019 6.720 7.649 6.511 7.205 3,063,689 +0.40(+5.82%)
May 10, 2019 5.927 6.948 5.679 6.809 2,449,532 +0.16(+2.38%)
May 09, 2019 6.402 6.705 6.343 6.650 1,031,385 +0.07(+1.05%)
May 08, 2019 6.690 6.749 6.318 6.581 1,767,166 -0.12(-1.78%)
May 07, 2019 6.769 6.987 6.571 6.700 2,057,721 -0.07(-1.02%)
May 06, 2019 6.452 7.037 6.056 6.769 3,852,265 +0.32(+4.92%)
May 03, 2019 5.501 6.596 5.491 6.452 6,588,420 +1.28(+24.71%)
May 02, 2019 5.055 5.273 5.025 5.173 918,429 +0.11(+2.15%)
May 01, 2019 4.856 5.114 4.846 5.064 697,152 +0.18(+3.65%)
Apr 30, 2019 4.946 5.124 4.797 4.886 888,589 -0.04(-0.80%)
Apr 29, 2019 4.837 5.005 4.797 4.926 681,650 +0.06(+1.22%)
Apr 26, 2019 4.757 4.866 4.648 4.866 551,212 +0.11(+2.29%)
Apr 25, 2019 4.618 4.817 4.509 4.757 989,660 +0.23(+5.03%)
Apr 24, 2019 4.569 4.648 4.480 4.529 600,328 -0.02(-0.44%)
Apr 23, 2019 4.599 4.628 4.509 4.549 742,424 -0.07(-1.50%)
Apr 22, 2019 4.807 4.807 4.561 4.618 809,982 -0.20(-4.12%)
Apr 18, 2019 4.926 5.045 4.777 4.817 819,504 -0.11(-2.21%)
Apr 17, 2019 4.747 5.045 4.718 4.926 1,001,856 +0.24(+5.07%)
Apr 16, 2019 4.727 4.777 4.599 4.688 622,246 -0.04(-0.84%)
Apr 15, 2019 4.658 4.817 4.628 4.727 836,870 +0.10(+2.14%)
Apr 12, 2019 4.777 4.797 4.530 4.628 815,266 -0.10(-2.10%)
Apr 11, 2019 4.658 4.837 4.624 4.727 488,141 +0.09(+1.92%)
Apr 10, 2019 4.668 4.792 4.559 4.638 722,091 -0.01(-0.21%)
Apr 09, 2019 4.975 4.985 4.638 4.648 1,279,781 -0.33(-6.57%)
Apr 08, 2019 4.638 4.985 4.618 4.975 1,455,436 +0.35(+7.49%)
Apr 05, 2019 4.599 4.688 4.539 4.628 559,284 +0.04(+0.86%)
Apr 04, 2019 4.589 4.635 4.450 4.589 527,564 +0.03(+0.65%)
Apr 03, 2019 4.430 4.648 4.430 4.559 905,611 +0.16(+3.60%)
Apr 02, 2019 4.381 4.569 4.291 4.400 561,836 +0.01(+0.23%)
Apr 01, 2019 4.024 4.609 4.004 4.391 1,902,452 +0.41(+10.20%)
Mar 29, 2019 3.935 4.049 3.796 3.984 1,141,776 +0.06(+1.52%)
Mar 28, 2019 4.044 4.054 3.905 3.925 912,675 -0.08(-1.98%)
Mar 27, 2019 4.113 4.237 3.885 4.004 1,990,665 -0.10(-2.42%)
Mar 26, 2019 4.381 4.430 4.083 4.103 1,354,762 -0.28(-6.33%)
Mar 25, 2019 4.480 4.539 4.272 4.381 958,995 -0.11(-2.43%)
Mar 22, 2019 4.787 4.807 4.450 4.490 1,168,817 -0.35(-7.17%)
Mar 21, 2019 4.708 4.866 4.668 4.837 1,150,819 +0.13(+2.74%)
Mar 20, 2019 4.480 4.747 4.460 4.708 1,023,396 +0.22(+4.86%)
Mar 19, 2019 4.519 4.595 4.460 4.490 792,853 +0.03(+0.67%)
Mar 18, 2019 4.549 4.648 4.460 4.460 933,869 -0.07(-1.53%)
Mar 15, 2019 4.926 4.926 4.460 4.529 2,302,925 -0.40(-8.05%)
Mar 14, 2019 5.124 5.233 4.817 4.926 1,466,664 -0.19(-3.68%)
Mar 13, 2019 5.193 5.262 5.094 5.114 783,355 -0.07(-1.34%)
Mar 12, 2019 5.381 5.500 5.173 5.183 1,058,420 +0.00(+0.00%)
Mar 11, 2019 5.193 5.213 4.867 5.183 1,627,242 +0.06(+1.16%)
Mar 08, 2019 4.491 5.134 4.362 5.124 1,922,014 +0.63(+14.10%)
Mar 07, 2019 4.916 4.916 4.372 4.491 1,981,471 -0.39(-7.91%)
Mar 06, 2019 4.946 5.193 4.768 4.877 1,445,298 -0.10(-1.99%)
Mar 05, 2019 5.193 5.203 4.936 4.976 1,626,089 -0.22(-4.19%)
Mar 04, 2019 5.826 5.866 5.163 5.193 2,624,579 -0.57(-9.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.