Indicators

Enerkon Solar International Inc (OP: ENKS )

0.0450 UNCHANGED

Last Price Updated: 3:38 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.3100	0.3500	0.3100	0.3500	245,085	+0.04(+12.90%)
May 27, 2021	0.3750	0.3750	0.3000	0.3100	387,733	-0.03(-8.82%)
May 26, 2021	0.3790	0.3790	0.2942	0.3400	628,780	+0.02(+4.62%)
May 25, 2021	0.4005	0.4273	0.3200	0.3250	207,319	-0.08(-20.73%)
May 24, 2021	0.4500	0.4500	0.4006	0.4100	275,043	-0.01(-2.38%)
May 21, 2021	0.4600	0.5000	0.3700	0.4200	668,946	-0.03(-6.67%)
May 20, 2021	0.2790	0.4700	0.2760	0.4500	2,468,742	+0.18(+64.23%)
May 19, 2021	0.2660	0.2948	0.2510	0.2740	104,362	-0.00(-0.36%)
May 18, 2021	0.2700	0.2852	0.2700	0.2750	204,315	-0.01(-5.17%)
May 17, 2021	0.2850	0.3000	0.2850	0.2900	84,371	+0.00(+0.03%)
May 14, 2021	0.2710	0.3300	0.2710	0.2899	89,387	+0.00(+1.01%)
May 13, 2021	0.3090	0.3090	0.2800	0.2870	377,125	-0.02(-7.12%)
May 12, 2021	0.3300	0.3400	0.2679	0.3090	362,340	-0.03(-9.12%)
May 11, 2021	0.2875	0.3500	0.2700	0.3400	1,233,804	+0.02(+6.25%)
May 10, 2021	0.3565	0.3600	0.2875	0.3200	400,601	-0.03(-8.57%)
May 07, 2021	0.3900	0.4490	0.3265	0.3500	223,590	-0.04(-10.26%)
May 06, 2021	0.4090	0.4450	0.3717	0.3900	530,337	+0.01(+1.40%)
May 05, 2021	0.3990	0.4050	0.3500	0.3846	179,339	-0.00(-0.10%)
May 04, 2021	0.4100	0.4389	0.3847	0.3850	105,447	-0.02(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.