Indicators

Fox Corp Cl B (NQ: FOX )

29.18 +0.21 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	35.31	35.31	34.32	34.60	1,028,911	-0.51(-1.44%)
May 27, 2021	34.76	35.34	34.62	35.11	2,896,639	+0.62(+1.80%)
May 26, 2021	34.25	35.07	34.09	34.49	1,276,271	+0.25(+0.72%)
May 25, 2021	34.80	35.04	34.13	34.24	1,086,754	-0.39(-1.13%)
May 24, 2021	34.70	35.08	34.35	34.63	785,011	-0.07(-0.19%)
May 21, 2021	34.55	34.96	34.40	34.70	890,373	+0.23(+0.66%)
May 20, 2021	34.48	34.89	34.38	34.47	964,071	-0.08(-0.22%)
May 19, 2021	34.33	34.75	34.12	34.55	1,122,254	-0.10(-0.28%)
May 18, 2021	34.32	35.10	34.32	34.64	984,391	+0.46(+1.34%)
May 17, 2021	34.94	35.39	34.17	34.19	1,345,210	-0.41(-1.19%)
May 14, 2021	35.25	35.39	34.54	34.60	1,430,072	-0.76(-2.16%)
May 13, 2021	34.78	35.78	34.76	35.36	1,086,884	+0.55(+1.59%)
May 12, 2021	35.68	35.93	34.71	34.81	1,261,298	-0.86(-2.41%)
May 11, 2021	35.50	35.73	35.11	35.66	1,091,749	+0.13(+0.38%)
May 10, 2021	35.54	36.09	35.21	35.53	1,140,191	+0.08(+0.22%)
May 07, 2021	35.06	35.73	34.84	35.45	1,100,759	+0.45(+1.28%)
May 06, 2021	34.20	35.63	34.13	35.01	829,462	+1.11(+3.26%)
May 05, 2021	34.04	34.24	33.72	33.90	1,073,835	-0.25(-0.73%)
May 04, 2021	34.20	34.48	33.68	34.15	933,414	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.