Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 31.97 32.05 30.77 31.02 531,445 -0.89(-2.78%)
May 27, 2021 31.42 32.08 30.88 31.90 884,238 +0.78(+2.50%)
May 26, 2021 30.18 31.23 29.87 31.13 851,364 +1.39(+4.66%)
May 25, 2021 28.88 30.31 28.88 29.74 1,150,901 -0.14(-0.47%)
May 24, 2021 29.97 30.11 29.40 29.88 593,481 +0.41(+1.39%)
May 21, 2021 29.99 30.02 29.26 29.47 708,082 -0.05(-0.17%)
May 20, 2021 29.49 29.65 28.50 29.52 863,915 +0.32(+1.09%)
May 19, 2021 28.82 29.27 27.75 29.20 1,436,950 -0.27(-0.91%)
May 18, 2021 29.14 30.60 29.04 29.47 950,842 -0.54(-1.79%)
May 17, 2021 30.91 31.19 29.27 30.01 928,057 -1.23(-3.93%)
May 14, 2021 30.42 31.36 29.92 31.24 671,061 +1.20(+3.98%)
May 13, 2021 29.95 30.78 28.92 30.04 889,743 +0.23(+0.77%)
May 12, 2021 30.41 31.24 29.74 29.81 900,099 -1.11(-3.58%)
May 11, 2021 27.65 30.92 27.33 30.92 1,275,826 +1.55(+5.26%)
May 10, 2021 31.51 31.57 29.27 29.37 1,201,034 -2.08(-6.63%)
May 07, 2021 30.56 31.76 30.00 31.46 1,647,820 +1.01(+3.31%)
May 06, 2021 28.02 30.91 27.87 30.45 2,687,985 +2.57(+9.23%)
May 05, 2021 28.47 28.87 27.44 27.87 2,761,131 -1.13(-3.89%)
May 04, 2021 34.85 35.03 27.79 29.00 9,812,589 -10.12(-25.87%)
May 03, 2021 38.86 40.14 38.78 39.12 1,402,370 +0.42(+1.08%)
Apr 30, 2021 38.54 39.39 38.15 38.71 1,005,107 -0.54(-1.37%)
Apr 29, 2021 40.39 40.76 39.03 39.24 973,214 -1.08(-2.67%)
Apr 28, 2021 40.68 40.70 39.47 40.32 711,251 -0.39(-0.96%)
Apr 27, 2021 40.32 41.01 39.69 40.71 875,160 +0.51(+1.27%)
Apr 26, 2021 39.27 40.52 38.91 40.20 1,411,850 +0.94(+2.39%)
Apr 23, 2021 38.35 39.50 37.96 39.26 1,731,062 +1.09(+2.85%)
Apr 22, 2021 37.74 39.47 37.44 38.18 1,071,204 +0.85(+2.27%)
Apr 21, 2021 35.48 37.35 34.86 37.33 802,398 +1.38(+3.83%)
Apr 20, 2021 36.32 36.86 34.58 35.95 1,090,327 -0.70(-1.90%)
Apr 19, 2021 38.21 38.63 36.07 36.65 1,208,683 -1.57(-4.10%)
Apr 16, 2021 37.51 38.73 36.13 38.22 1,296,291 +1.21(+3.26%)
Apr 15, 2021 37.94 38.20 36.27 37.01 938,810 -0.41(-1.09%)
Apr 14, 2021 36.49 38.57 36.49 37.42 855,553 +0.88(+2.40%)
Apr 13, 2021 36.45 36.90 35.54 36.54 1,035,571 -0.04(-0.11%)
Apr 12, 2021 37.94 38.28 36.50 36.58 1,273,786 -1.84(-4.78%)
Apr 09, 2021 38.64 39.47 38.02 38.42 727,860 -0.70(-1.78%)
Apr 08, 2021 37.99 39.17 36.91 39.11 987,571 +1.39(+3.67%)
Apr 07, 2021 37.67 38.45 37.45 37.73 721,337 -0.09(-0.24%)
Apr 06, 2021 38.94 39.77 37.69 37.82 1,006,538 -1.23(-3.14%)
Apr 05, 2021 39.44 40.39 38.06 39.04 1,186,884 +1.04(+2.73%)
Apr 01, 2021 38.47 38.75 36.95 38.01 1,015,936 +0.29(+0.77%)
Mar 31, 2021 36.97 38.47 36.80 37.72 1,546,046 +1.21(+3.30%)
Mar 30, 2021 35.96 36.55 34.92 36.51 1,281,676 +0.80(+2.23%)
Mar 29, 2021 37.79 39.61 35.69 35.71 1,982,225 -1.83(-4.86%)
Mar 26, 2021 36.66 38.47 36.65 37.54 2,857,395 +1.75(+4.88%)
Mar 25, 2021 33.45 36.24 32.90 35.79 3,675,700 +2.24(+6.69%)
Mar 24, 2021 37.59 37.60 33.47 33.55 2,384,007 -3.02(-8.26%)
Mar 23, 2021 38.90 38.94 36.40 36.57 2,343,781 -2.24(-5.78%)
Mar 22, 2021 37.86 39.89 37.86 38.82 4,092,067 +1.54(+4.12%)
Mar 19, 2021 38.49 38.50 36.97 37.28 3,464,932 -0.88(-2.30%)
Mar 18, 2021 40.03 40.94 38.15 38.16 7,741,541 -4.52(-10.59%)
Mar 17, 2021 44.29 44.73 42.27 42.67 2,280,387 -1.19(-2.71%)
Mar 16, 2021 45.72 47.00 43.39 43.86 1,582,052 -3.85(-8.07%)
Mar 15, 2021 47.31 48.77 46.98 47.71 915,298 +1.25(+2.68%)
Mar 12, 2021 46.35 47.61 45.89 46.46 697,979 -0.41(-0.87%)
Mar 11, 2021 45.56 46.87 44.72 46.87 821,216 +2.22(+4.98%)
Mar 10, 2021 44.41 47.01 44.36 44.65 836,710 +0.74(+1.68%)
Mar 09, 2021 43.40 44.36 42.77 43.91 826,302 +1.91(+4.56%)
Mar 08, 2021 43.87 44.81 41.63 42.00 1,012,756 -0.92(-2.14%)
Mar 05, 2021 43.83 43.87 37.47 42.91 1,839,243 -0.35(-0.81%)
Mar 04, 2021 45.91 46.26 41.79 43.26 1,463,132 -3.13(-6.75%)
Mar 03, 2021 47.17 49.33 45.88 46.39 1,263,499 -3.80(-7.57%)
Mar 02, 2021 51.36 51.62 50.00 50.19 742,480 -1.77(-3.42%)
Mar 01, 2021 49.85 52.29 48.11 51.97 1,219,142 +4.26(+8.92%)
Feb 26, 2021 44.87 48.64 43.94 47.71 1,688,205 +3.09(+6.93%)
Feb 25, 2021 45.87 51.12 44.12 44.62 2,246,721 -0.85(-1.86%)
Feb 24, 2021 45.12 47.71 44.61 45.47 1,204,748 +0.11(+0.24%)
Feb 23, 2021 43.10 46.01 41.04 45.36 1,470,415 -0.66(-1.43%)
Feb 22, 2021 46.52 47.45 45.98 46.02 937,054 -1.67(-3.49%)
Feb 19, 2021 45.70 49.77 45.49 47.68 1,381,814 +3.52(+7.97%)
Feb 18, 2021 45.54 45.70 43.41 44.16 1,643,521 -2.95(-6.26%)
Feb 17, 2021 48.34 48.53 45.32 47.11 1,316,289 -2.09(-4.26%)
Feb 16, 2021 50.85 51.39 48.11 49.21 808,018 -0.92(-1.83%)
Feb 12, 2021 49.03 50.81 48.43 50.12 699,933 +0.13(+0.26%)
Feb 11, 2021 51.36 51.65 48.87 49.99 940,529 -1.09(-2.13%)
Feb 10, 2021 53.67 54.59 50.50 51.08 1,085,191 -2.28(-4.28%)
Feb 09, 2021 51.85 54.34 51.35 53.36 974,324 +0.83(+1.58%)
Feb 08, 2021 52.35 52.79 50.07 52.54 1,291,775 +1.06(+2.05%)
Feb 05, 2021 49.16 51.61 48.34 51.48 1,322,943 +2.71(+5.56%)
Feb 04, 2021 46.54 49.72 46.19 48.77 1,547,473 +3.23(+7.09%)
Feb 03, 2021 44.06 45.56 43.55 45.54 981,718 +1.58(+3.58%)
Feb 02, 2021 46.07 46.41 43.60 43.96 1,333,814 +0.43(+0.98%)
Feb 01, 2021 43.11 44.37 41.78 43.53 1,382,229 +1.78(+4.28%)
Jan 29, 2021 43.97 44.23 41.24 41.75 1,762,521 -2.30(-5.23%)
Jan 28, 2021 44.44 45.59 43.32 44.05 1,699,464 +0.68(+1.56%)
Jan 27, 2021 46.70 47.26 43.36 43.37 3,145,206 -5.06(-10.44%)
Jan 26, 2021 50.35 50.58 48.01 48.43 2,166,556 -1.58(-3.15%)
Jan 25, 2021 54.11 54.13 49.06 50.00 1,388,839 -0.07(-0.14%)
Jan 22, 2021 50.46 50.82 48.01 50.07 1,681,585 -0.86(-1.68%)
Jan 21, 2021 51.43 53.36 49.10 50.93 2,314,453 -3.73(-6.82%)
Jan 20, 2021 55.14 58.58 53.44 54.66 2,811,194 +0.11(+0.20%)
Jan 19, 2021 49.85 55.84 49.36 54.55 3,551,231 +6.04(+12.46%)
Jan 15, 2021 46.51 49.79 45.79 48.51 2,632,749 +2.08(+4.49%)
Jan 14, 2021 44.07 51.10 43.18 46.42 7,500,295 +7.62(+19.63%)
Jan 13, 2021 39.50 39.84 38.53 38.81 623,771 -0.54(-1.37%)
Jan 12, 2021 38.89 39.42 37.97 39.35 577,189 +0.62(+1.60%)
Jan 11, 2021 37.65 39.10 37.64 38.73 491,039 -0.08(-0.21%)
Jan 08, 2021 40.23 40.32 38.29 38.81 869,526 -1.49(-3.69%)
Jan 07, 2021 39.03 41.05 38.95 40.29 1,131,957 +1.56(+4.02%)
Jan 06, 2021 37.56 41.01 37.56 38.74 1,531,925 +1.52(+4.07%)
Jan 05, 2021 36.19 37.42 36.19 37.22 819,352 +1.03(+2.84%)
Jan 04, 2021 38.49 38.79 35.59 36.19 1,407,581 -2.28(-5.93%)
Dec 31, 2020 38.48 38.48 38.48 389,861 +3.48(+9.94%)
Dec 30, 2020 34.25 35.46 34.18 35.00 389,861 +0.70(+2.03%)
Dec 29, 2020 34.78 35.02 33.05 34.30 819,670 -0.51(-1.46%)
Dec 28, 2020 35.90 36.49 34.23 34.81 776,774 -0.56(-1.58%)
Dec 24, 2020 35.80 36.88 35.05 35.37 608,167 +0.17(+0.48%)
Dec 23, 2020 33.74 35.58 32.94 35.20 920,946 +1.74(+5.22%)
Dec 22, 2020 34.10 34.36 33.05 33.45 646,528 -0.53(-1.56%)
Dec 21, 2020 32.55 34.54 32.28 33.98 1,022,035 +0.48(+1.43%)
Dec 18, 2020 34.15 35.21 33.20 33.50 2,205,107 -0.48(-1.41%)
Dec 17, 2020 35.10 35.70 33.59 33.98 1,280,728 -1.07(-3.04%)
Dec 16, 2020 35.27 35.59 34.58 35.05 994,489 -0.22(-0.62%)
Dec 15, 2020 34.28 35.55 33.95 35.27 882,518 +1.34(+3.94%)
Dec 14, 2020 37.39 37.58 33.73 33.93 1,637,947 -2.95(-8.00%)
Dec 11, 2020 34.84 37.67 34.63 36.88 1,893,311 +2.36(+6.84%)
Dec 10, 2020 31.96 34.71 31.80 34.52 1,269,529 +2.34(+7.28%)
Dec 09, 2020 32.60 34.20 31.40 32.18 1,465,269 -0.08(-0.25%)
Dec 08, 2020 31.15 32.29 31.13 32.26 786,423 +1.18(+3.78%)
Dec 07, 2020 30.70 32.54 30.45 31.08 1,080,624 +0.58(+1.90%)
Dec 04, 2020 28.14 30.75 28.14 30.50 1,367,943 +2.37(+8.43%)
Dec 03, 2020 27.66 28.51 27.49 28.13 543,630 +0.42(+1.51%)
Dec 02, 2020 27.35 27.92 26.21 27.71 700,474 -0.13(-0.47%)
Dec 01, 2020 28.01 28.29 26.93 27.84 630,338 +0.12(+0.43%)
Nov 30, 2020 28.62 28.87 27.12 27.72 835,855 -0.73(-2.56%)
Nov 27, 2020 28.76 29.34 28.30 28.45 383,417 +0.05(+0.18%)
Nov 25, 2020 27.32 29.39 27.30 28.40 1,666,390 +0.81(+2.93%)
Nov 24, 2020 27.47 27.82 26.64 27.59 1,041,635 +0.42(+1.54%)
Nov 23, 2020 27.30 27.42 26.49 27.17 924,267 +0.51(+1.91%)
Nov 20, 2020 27.55 28.23 26.66 26.67 1,060,868 -1.02(-3.67%)
Nov 19, 2020 27.41 27.73 26.02 27.68 875,887 +0.10(+0.36%)
Nov 18, 2020 27.51 28.43 26.94 27.58 1,255,356 +0.09(+0.33%)
Nov 17, 2020 25.66 27.91 25.43 27.49 2,190,274 +2.41(+9.62%)
Nov 16, 2020 25.34 25.73 24.50 25.08 1,037,680 +0.16(+0.64%)
Nov 13, 2020 24.04 25.32 23.79 24.92 1,680,034 +1.57(+6.70%)
Nov 12, 2020 23.29 23.94 22.72 23.36 1,920,890 -0.28(-1.18%)
Nov 11, 2020 23.92 24.08 22.85 23.63 1,575,018 -0.23(-0.96%)
Nov 10, 2020 21.68 23.92 21.28 23.86 1,940,011 +2.26(+10.48%)
Nov 09, 2020 22.98 23.07 21.23 21.60 2,812,707 +0.11(+0.51%)
Nov 06, 2020 26.09 26.43 20.98 21.49 7,071,150 -6.99(-24.54%)
Nov 05, 2020 27.51 28.48 27.51 28.48 850,804 +1.45(+5.35%)
Nov 04, 2020 27.45 27.71 26.61 27.03 689,210 -0.36(-1.31%)
Nov 03, 2020 26.80 27.64 26.59 27.39 747,233 +1.18(+4.49%)
Nov 02, 2020 26.05 26.76 25.69 26.22 666,430 +0.53(+2.06%)
Oct 30, 2020 26.31 26.57 25.23 25.69 1,001,579 -0.85(-3.19%)
Oct 29, 2020 26.47 26.97 25.96 26.54 623,497 +0.34(+1.29%)
Oct 28, 2020 26.35 26.68 25.35 26.20 1,075,002 -0.73(-2.70%)
Oct 27, 2020 28.04 28.07 26.91 26.92 793,764 -1.08(-3.84%)
Oct 26, 2020 29.22 29.62 27.48 28.00 1,364,097 -1.84(-6.18%)
Oct 23, 2020 29.86 30.20 29.43 29.84 596,192 +0.37(+1.25%)
Oct 22, 2020 29.50 30.52 29.37 29.48 1,026,085 +0.05(+0.17%)
Oct 21, 2020 30.75 30.87 28.76 29.43 1,148,795 -1.14(-3.72%)
Oct 20, 2020 31.39 31.87 30.53 30.56 981,533 -0.43(-1.38%)
Oct 19, 2020 29.78 32.32 29.41 30.99 1,754,559 +1.73(+5.93%)
Oct 16, 2020 28.83 30.20 28.80 29.26 761,618 +0.78(+2.73%)
Oct 15, 2020 28.86 29.24 27.81 28.48 851,079 -0.87(-2.96%)
Oct 14, 2020 29.77 30.44 29.03 29.35 878,719 -0.36(-1.21%)
Oct 13, 2020 28.50 30.11 28.00 29.71 1,235,741 +1.06(+3.69%)
Oct 12, 2020 29.46 29.57 28.34 28.65 796,669 -0.04(-0.14%)
Oct 09, 2020 28.51 29.74 28.24 28.69 1,232,212 +0.33(+1.16%)
Oct 08, 2020 28.82 29.26 27.89 28.36 841,072 -0.24(-0.84%)
Oct 07, 2020 27.61 28.87 27.46 28.60 1,282,245 +1.78(+6.65%)
Oct 06, 2020 26.49 28.19 26.32 26.81 1,838,394 +0.54(+2.05%)
Oct 05, 2020 26.16 26.74 25.79 26.28 715,248 +0.31(+1.19%)
Oct 02, 2020 25.22 26.28 25.08 25.97 1,232,814 -0.61(-2.29%)
Oct 01, 2020 25.30 26.88 25.13 26.58 1,552,258 +1.71(+6.90%)
Sep 30, 2020 25.72 25.94 24.65 24.86 1,032,974 -1.03(-3.97%)
Sep 29, 2020 25.57 26.70 25.37 25.89 1,121,049 +0.56(+2.20%)
Sep 28, 2020 24.92 25.56 23.87 25.33 1,066,906 +1.21(+5.00%)
Sep 25, 2020 23.63 24.78 23.62 24.12 1,033,481 +0.51(+2.15%)
Sep 24, 2020 24.19 24.55 23.37 23.61 1,407,279 -1.06(-4.28%)
Sep 23, 2020 27.90 28.20 24.64 24.67 1,634,588 -2.90(-10.52%)
Sep 22, 2020 28.09 28.11 26.74 27.57 1,355,253 -0.42(-1.50%)
Sep 21, 2020 28.55 29.09 27.66 27.99 2,030,452 -1.19(-4.07%)
Sep 18, 2020 27.72 30.03 27.20 29.18 4,352,218 +1.73(+6.32%)
Sep 17, 2020 25.84 28.15 25.35 27.44 2,254,934 +1.57(+6.09%)
Sep 16, 2020 25.45 26.57 25.02 25.87 1,181,859 +0.50(+1.96%)
Sep 15, 2020 25.43 26.46 25.15 25.37 1,086,835 +0.13(+0.51%)
Sep 14, 2020 23.24 25.38 23.19 25.24 1,400,448 +2.42(+10.62%)
Sep 11, 2020 23.17 23.53 22.61 22.82 980,941 -0.19(-0.82%)
Sep 10, 2020 23.10 23.57 22.68 23.01 972,447 +0.06(+0.26%)
Sep 09, 2020 23.04 23.32 22.33 22.95 712,217 +0.24(+1.05%)
Sep 08, 2020 22.92 23.88 22.59 22.71 893,200 -0.87(-3.68%)
Sep 04, 2020 24.08 24.82 22.57 23.57 983,751 -0.54(-2.23%)
Sep 03, 2020 25.08 25.20 23.22 24.11 1,704,448 -1.69(-6.56%)
Sep 02, 2020 24.06 25.95 23.85 25.81 1,568,335 +2.36(+10.07%)
Sep 01, 2020 23.26 23.76 22.43 23.45 1,207,587 +0.38(+1.64%)
Aug 31, 2020 23.73 23.73 22.64 23.07 1,205,227 -0.64(-2.69%)
Aug 28, 2020 23.51 24.31 23.51 23.70 909,684 +0.29(+1.23%)
Aug 27, 2020 25.19 25.39 22.97 23.42 1,758,951 -1.76(-7.00%)
Aug 26, 2020 26.19 26.20 24.76 25.18 1,196,336 -0.87(-3.33%)
Aug 25, 2020 26.00 26.43 25.76 26.05 728,471 +0.06(+0.23%)
Aug 24, 2020 26.98 27.64 25.70 25.99 1,410,990 -0.74(-2.76%)
Aug 21, 2020 26.19 26.85 26.19 26.72 1,177,450 +0.15(+0.56%)
Aug 20, 2020 26.40 27.20 25.82 26.57 848,001 -0.01(-0.04%)
Aug 19, 2020 26.02 27.02 25.93 26.58 820,357 +0.39(+1.48%)
Aug 18, 2020 26.97 27.10 26.04 26.20 1,383,946 -0.68(-2.52%)
Aug 17, 2020 27.08 27.79 26.76 26.87 1,062,747 -0.05(-0.19%)
Aug 14, 2020 27.32 27.70 26.20 26.92 1,837,132 -0.63(-2.28%)
Aug 13, 2020 25.88 28.02 25.81 27.55 1,850,789 +1.70(+6.59%)
Aug 12, 2020 25.22 26.35 25.13 25.85 1,836,359 +1.09(+4.39%)
Aug 11, 2020 25.17 25.68 24.35 24.76 1,589,165 +0.40(+1.64%)
Aug 10, 2020 25.01 26.07 24.12 24.36 1,910,898 -0.29(-1.17%)
Aug 07, 2020 24.78 25.11 23.69 24.65 2,078,804 -0.28(-1.12%)
Aug 06, 2020 22.64 25.41 22.23 24.93 5,614,173 +4.27(+20.69%)
Aug 05, 2020 19.83 20.68 19.77 20.66 1,525,958 +0.89(+4.49%)
Aug 04, 2020 19.21 20.10 19.01 19.77 1,375,994 +0.38(+1.95%)
Aug 03, 2020 17.92 19.92 17.72 19.39 2,391,652 +1.66(+9.39%)
Jul 31, 2020 18.03 18.16 17.44 17.73 950,230 -0.11(-0.61%)
Jul 30, 2020 16.68 18.21 16.46 17.84 1,134,027 +0.90(+5.29%)
Jul 29, 2020 16.74 17.18 16.62 16.94 981,485 +0.30(+1.80%)
Jul 28, 2020 16.40 16.95 16.19 16.64 698,961 +0.12(+0.72%)
Jul 27, 2020 16.11 16.65 15.79 16.52 1,184,495 +0.46(+2.85%)
Jul 24, 2020 16.18 16.45 15.63 16.06 780,317 -0.24(-1.47%)
Jul 23, 2020 16.96 17.27 16.21 16.30 898,641 -0.80(-4.66%)
Jul 22, 2020 16.57 17.19 16.45 17.10 850,743 +0.51(+3.06%)
Jul 21, 2020 16.84 16.99 16.36 16.59 754,953 +0.02(+0.12%)
Jul 20, 2020 16.39 16.98 16.00 16.57 1,161,745 +0.34(+2.09%)
Jul 17, 2020 16.17 16.62 16.04 16.23 878,170 +0.18(+1.12%)
Jul 16, 2020 15.94 16.37 15.54 16.05 883,757 +0.04(+0.25%)
Jul 15, 2020 15.82 16.18 15.71 16.01 932,335 +0.61(+3.95%)
Jul 14, 2020 15.21 15.51 14.90 15.40 1,115,569 +0.10(+0.65%)
Jul 13, 2020 16.09 16.30 15.21 15.30 1,162,846 -0.63(-3.94%)
Jul 10, 2020 16.54 16.66 15.82 15.93 1,279,218 -0.60(-3.62%)
Jul 09, 2020 16.95 17.16 16.22 16.53 1,114,929 -0.34(-2.01%)
Jul 08, 2020 16.16 16.98 16.11 16.87 1,236,519 +0.71(+4.38%)
Jul 07, 2020 16.55 16.94 16.12 16.16 1,089,309 -0.68(-4.02%)
Jul 06, 2020 18.50 18.59 16.37 16.84 3,124,766 -1.43(-7.85%)
Jul 02, 2020 19.45 19.70 18.08 18.27 2,026,315 -0.93(-4.83%)
Jul 01, 2020 17.89 19.48 17.71 19.20 5,106,434 +1.31(+7.29%)
Jun 30, 2020 17.67 18.58 17.50 17.90 1,251,255 -0.10(-0.55%)
Jun 29, 2020 18.31 18.93 17.76 17.99 1,675,401 -0.33(-1.79%)
Jun 26, 2020 18.43 18.85 17.65 18.32 2,508,255 -0.27(-1.45%)
Jun 25, 2020 17.36 19.12 17.24 18.59 3,553,104 +1.09(+6.20%)
Jun 24, 2020 16.94 17.56 15.94 17.51 2,611,173 +1.12(+6.81%)
Jun 23, 2020 15.95 16.44 15.63 16.39 1,300,446 +0.67(+4.25%)
Jun 22, 2020 15.94 16.09 15.44 15.72 1,271,366 +0.44(+2.87%)
Jun 19, 2020 15.31 15.71 15.01 15.28 3,327,111 +0.33(+2.20%)
Jun 18, 2020 15.24 15.60 14.89 14.96 1,057,217 -0.54(-3.47%)
Jun 17, 2020 15.85 15.92 15.26 15.49 1,108,114 -0.36(-2.26%)
Jun 16, 2020 16.49 16.59 15.18 15.85 1,311,074 +0.60(+3.92%)
Jun 15, 2020 13.95 15.44 13.65 15.25 1,320,638 +0.42(+2.82%)
Jun 12, 2020 14.75 15.29 14.27 14.84 1,397,746 +0.98(+7.04%)
Jun 11, 2020 15.21 15.64 13.79 13.86 2,595,635 -2.54(-15.48%)
Jun 10, 2020 17.62 17.63 16.08 16.40 1,643,225 -1.26(-7.16%)
Jun 09, 2020 17.42 18.02 17.12 17.66 1,371,640 -0.36(-1.99%)
Jun 08, 2020 17.20 18.25 16.92 18.02 2,215,597 +1.47(+8.90%)
Jun 05, 2020 17.51 17.79 16.35 16.55 1,657,771 +0.05(+0.30%)
Jun 04, 2020 16.78 17.35 16.01 16.50 1,453,891 -0.34(-2.01%)
Jun 03, 2020 16.23 17.45 16.23 16.84 1,826,690 +0.77(+4.77%)
Jun 02, 2020 16.52 16.84 15.34 16.07 2,036,075 -0.27(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.