Skip to main content

Neurocrine Bioscienc (NQ: NBIX )

126.81 +0.50 (+0.40%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.000 8.020 7.870 7.895 408,480 +0.03(+0.45%)
Jun 28, 2012 7.900 7.990 7.730 7.860 372,600 -0.06(-0.76%)
Jun 27, 2012 7.850 7.970 7.760 7.920 458,918 +0.09(+1.15%)
Jun 26, 2012 7.860 7.920 7.790 7.830 504,576 -0.04(-0.51%)
Jun 25, 2012 7.620 7.950 7.550 7.870 616,961 +0.12(+1.55%)
Jun 22, 2012 7.660 7.754 7.560 7.750 2,333,117 +0.11(+1.44%)
Jun 21, 2012 7.530 7.725 7.470 7.640 668,056 +0.14(+1.87%)
Jun 20, 2012 7.620 7.740 7.390 7.500 543,218 +0.12(+1.63%)
Jun 19, 2012 7.370 7.550 7.290 7.380 375,341 +0.04(+0.54%)
Jun 18, 2012 7.350 7.420 7.080 7.340 574,800 -0.04(-0.54%)
Jun 15, 2012 7.280 7.520 7.080 7.380 1,868,695 +0.08(+1.10%)
Jun 14, 2012 6.960 7.300 6.910 7.300 317,118 +0.33(+4.66%)
Jun 13, 2012 6.860 7.055 6.840 6.975 418,080 +0.08(+1.23%)
Jun 12, 2012 6.820 7.060 6.720 6.890 252,056 +0.08(+1.17%)
Jun 11, 2012 7.020 7.030 6.710 6.810 550,556 -0.16(-2.30%)
Jun 08, 2012 6.660 7.000 6.650 6.970 270,312 +0.27(+4.03%)
Jun 07, 2012 6.900 6.950 6.670 6.700 292,674 -0.10(-1.47%)
Jun 06, 2012 6.720 6.980 6.690 6.800 454,379 +0.14(+2.18%)
Jun 05, 2012 6.680 6.780 6.470 6.655 511,938 -0.08(-1.11%)
Jun 04, 2012 6.600 6.750 6.500 6.730 249,489 +0.18(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.