Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

94.08 +1.89 (+2.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 54.29 54.38 53.29 53.67 1,484,500 -0.75(-1.38%)
Jun 27, 2019 53.25 54.44 53.16 54.42 747,204 +1.37(+2.58%)
Jun 26, 2019 53.10 53.29 52.53 53.05 934,226 -0.05(-0.09%)
Jun 25, 2019 52.52 53.42 52.12 53.10 935,339 +0.82(+1.57%)
Jun 24, 2019 52.66 53.09 52.07 52.28 691,377 -0.10(-0.19%)
Jun 21, 2019 52.76 53.44 51.52 52.38 1,561,400 -0.63(-1.19%)
Jun 20, 2019 52.36 53.23 51.26 53.01 1,101,887 +0.52(+0.99%)
Jun 19, 2019 53.29 53.55 51.94 52.49 1,449,029 -0.85(-1.59%)
Jun 18, 2019 53.73 54.54 53.26 53.34 606,391 -0.13(-0.24%)
Jun 17, 2019 54.19 54.38 53.26 53.47 1,365,500 -0.71(-1.31%)
Jun 14, 2019 54.23 55.13 54.17 54.18 649,800 +0.06(+0.11%)
Jun 13, 2019 53.80 54.45 53.64 54.12 853,557 +0.33(+0.61%)
Jun 12, 2019 54.34 54.79 53.45 53.79 1,068,787 -0.54(-0.99%)
Jun 11, 2019 55.39 55.69 54.18 54.33 800,121 -1.02(-1.84%)
Jun 10, 2019 55.69 56.35 54.96 55.35 811,361 -0.13(-0.23%)
Jun 07, 2019 56.03 56.63 55.36 55.48 718,700 -0.31(-0.56%)
Jun 06, 2019 54.68 56.15 54.58 55.79 749,778 +1.21(+2.22%)
Jun 05, 2019 55.95 56.02 54.34 54.58 920,090 -1.28(-2.29%)
Jun 04, 2019 55.35 56.72 55.23 55.86 1,400,438 +1.86(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.