Skip to main content

Texas Roadhouse Inc (NQ: TXRH )

153.85 -0.42 (-0.27%)
Streaming Delayed Price Updated: 9:43 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 50.21 50.30 49.29 49.64 1,604,983 -0.69(-1.38%)
Jun 27, 2019 49.25 50.35 49.17 50.33 807,847 +1.27(+2.58%)
Jun 26, 2019 49.11 49.29 48.59 49.07 1,010,048 -0.05(-0.09%)
Jun 25, 2019 48.58 49.41 48.21 49.11 1,011,251 +0.76(+1.57%)
Jun 24, 2019 48.71 49.10 48.16 48.36 747,489 -0.09(-0.19%)
Jun 21, 2019 48.80 49.43 47.65 48.45 1,688,124 -0.58(-1.19%)
Jun 20, 2019 48.43 49.23 47.41 49.03 1,191,316 +0.48(+0.99%)
Jun 19, 2019 49.29 49.53 48.04 48.55 1,566,633 -0.79(-1.59%)
Jun 18, 2019 49.70 50.45 49.26 49.34 655,606 -0.12(-0.24%)
Jun 17, 2019 50.12 50.30 49.26 49.46 1,476,324 -0.66(-1.31%)
Jun 14, 2019 50.16 50.99 50.10 50.11 702,538 +0.06(+0.11%)
Jun 13, 2019 49.76 50.36 49.61 50.06 922,832 +0.31(+0.61%)
Jun 12, 2019 50.26 50.68 49.44 49.75 1,155,530 -0.50(-0.99%)
Jun 11, 2019 51.23 51.51 50.11 50.25 865,059 -0.67(-1.31%)
Jun 10, 2019 51.23 51.84 50.56 50.92 881,992 -0.12(-0.23%)
Jun 07, 2019 51.54 52.09 50.93 51.04 781,264 -0.29(-0.56%)
Jun 06, 2019 50.30 51.65 50.21 51.32 815,048 +1.11(+2.22%)
Jun 05, 2019 51.47 51.53 49.99 50.21 1,000,186 -1.18(-2.29%)
Jun 04, 2019 50.92 52.18 50.81 51.39 1,522,349 +1.71(+3.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.