Indicators

Neurocrine Bioscienc (NQ: NBIX )

132.54 -0.69 (-0.52%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	28.30	29.75	27.87	28.65	496,000	+0.45(+1.60%)
Jun 27, 2002	27.46	28.24	27.11	28.20	256,900	+1.11(+4.09%)
Jun 26, 2002	26.01	27.50	25.20	27.09	579,700	+0.84(+3.20%)
Jun 25, 2002	27.25	28.36	26.22	26.25	407,300	-0.84(-3.10%)
Jun 21, 2002	27.70	28.54	26.91	27.09	439,700	+0.17(+0.63%)
Jun 20, 2002	27.60	28.35	26.76	26.92	566,200	-1.34(-4.74%)
Jun 19, 2002	29.36	30.30	27.75	28.26	571,800	-1.24(-4.20%)
Jun 18, 2002	28.45	30.50	27.78	29.50	966,000	+0.91(+3.18%)
Jun 17, 2002	27.00	29.26	26.92	28.59	703,700	+1.70(+6.32%)
Jun 14, 2002	25.40	27.60	25.02	26.89	771,400	+1.28(+5.00%)
Jun 12, 2002	24.75	25.86	23.25	25.61	705,500	+0.76(+3.06%)
Jun 11, 2002	28.04	28.04	24.60	24.85	1,345,800	-2.75(-9.96%)
Jun 10, 2002	27.10	28.73	27.03	27.60	426,800	+0.40(+1.47%)
Jun 07, 2002	27.29	27.59	26.34	27.20	658,200	-0.63(-2.26%)
Jun 06, 2002	29.84	29.97	27.44	27.83	512,300	-1.99(-6.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.