Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 4.670 4.720 4.620 4.620 25,182 -0.07(-1.49%)
Jun 29, 2010 4.800 4.990 4.690 4.690 44,616 -0.16(-3.30%)
Jun 25, 2010 4.850 4.910 4.620 4.850 50,068 -0.08(-1.62%)
Jun 24, 2010 5.010 5.020 4.850 4.930 15,853 -0.15(-2.95%)
Jun 23, 2010 5.330 5.330 4.940 5.080 43,146 -0.28(-5.22%)
Jun 22, 2010 5.240 5.429 5.240 5.360 12,637 +0.06(+1.13%)
Jun 21, 2010 5.150 5.450 5.100 5.300 33,757 +0.13(+2.51%)
Jun 18, 2010 5.220 5.300 5.170 5.170 10,739 -0.14(-2.64%)
Jun 17, 2010 5.310 5.400 5.280 5.310 16,229 +0.06(+1.07%)
Jun 16, 2010 5.000 5.306 5.000 5.254 545,693 +0.23(+4.66%)
Jun 15, 2010 4.920 5.200 4.880 5.020 14,550 +0.16(+3.29%)
Jun 14, 2010 4.800 5.190 4.800 4.860 20,113 +0.06(+1.25%)
Jun 11, 2010 4.710 4.820 4.620 4.800 8,487 +0.01(+0.21%)
Jun 10, 2010 4.780 4.830 4.711 4.790 28,799 +0.02(+0.42%)
Jun 09, 2010 4.760 4.780 4.740 4.770 4,376 +0.01(+0.21%)
Jun 08, 2010 4.764 4.771 4.750 4.760 42,647 -0.04(-0.83%)
Jun 07, 2010 4.760 4.935 4.700 4.800 20,599 -0.18(-3.61%)
Jun 04, 2010 5.000 5.000 4.780 4.980 6,287 -0.07(-1.39%)
Jun 03, 2010 5.040 5.100 5.000 5.050 14,140 -0.01(-0.20%)
Jun 02, 2010 4.960 5.070 4.950 5.060 3,120 +0.10(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.