Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 3.960 3.960 3.750 3.780 49,110 -0.17(-4.30%)
Jun 29, 2016 3.950 4.000 3.900 3.950 10,504 +0.00(+0.00%)
Jun 28, 2016 3.885 3.950 3.870 3.950 24,836 +0.14(+3.67%)
Jun 27, 2016 4.040 4.040 3.740 3.810 39,801 -0.28(-6.85%)
Jun 24, 2016 4.060 4.116 3.790 4.090 13,536 -0.04(-0.97%)
Jun 23, 2016 4.200 4.210 4.050 4.130 15,058 -0.06(-1.43%)
Jun 22, 2016 4.270 4.310 4.150 4.190 37,514 -0.04(-0.95%)
Jun 21, 2016 4.410 4.410 4.140 4.230 18,849 -0.08(-1.86%)
Jun 20, 2016 4.600 4.600 4.310 4.310 85,064 -0.30(-6.51%)
Jun 17, 2016 4.430 4.650 4.420 4.610 32,053 +0.20(+4.54%)
Jun 16, 2016 4.270 4.460 4.160 4.410 18,815 +0.13(+3.04%)
Jun 15, 2016 4.300 4.380 4.205 4.280 24,105 +0.02(+0.47%)
Jun 14, 2016 4.190 4.300 4.110 4.260 17,151 +0.08(+1.91%)
Jun 13, 2016 4.090 4.330 4.090 4.180 17,206 +0.07(+1.70%)
Jun 10, 2016 4.090 4.250 4.050 4.110 22,417 -0.06(-1.44%)
Jun 09, 2016 4.340 4.340 4.090 4.170 17,949 -0.22(-5.01%)
Jun 08, 2016 4.350 4.410 4.290 4.390 10,296 +0.05(+1.15%)
Jun 07, 2016 4.350 4.431 4.220 4.340 14,613 +0.04(+0.93%)
Jun 06, 2016 4.260 4.480 4.180 4.300 33,260 +0.06(+1.42%)
Jun 03, 2016 4.140 4.390 4.060 4.240 13,547 +0.05(+1.19%)
Jun 02, 2016 4.530 4.533 4.190 4.190 48,165 -0.42(-9.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.