Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 22.53 22.84 22.29 22.83 2,983,506 +0.27(+1.21%)
Jun 27, 2019 22.71 22.81 22.36 22.56 2,690,031 -0.08(-0.34%)
Jun 26, 2019 22.21 22.81 22.11 22.64 2,640,167 +0.64(+2.93%)
Jun 25, 2019 21.68 22.30 21.41 22.00 2,633,099 +0.32(+1.49%)
Jun 24, 2019 21.98 22.13 21.61 21.67 2,253,881 -0.37(-1.68%)
Jun 21, 2019 22.03 22.18 21.63 22.04 3,021,952 +0.09(+0.40%)
Jun 20, 2019 22.49 22.68 21.91 21.96 2,583,141 +0.11(+0.49%)
Jun 19, 2019 22.11 22.46 21.75 21.85 2,776,429 -0.14(-0.62%)
Jun 18, 2019 21.49 22.52 21.15 21.99 4,665,896 +0.87(+4.11%)
Jun 17, 2019 21.00 21.45 20.68 21.12 3,310,200 -0.08(-0.37%)
Jun 14, 2019 20.97 21.60 20.78 21.20 3,291,586 -0.07(-0.32%)
Jun 13, 2019 20.79 21.36 20.58 21.26 2,997,412 +0.61(+2.98%)
Jun 12, 2019 20.97 21.11 20.56 20.65 2,705,057 -0.49(-2.31%)
Jun 11, 2019 21.85 21.95 21.13 21.14 3,091,252 +0.09(+0.42%)
Jun 10, 2019 21.06 21.57 21.03 21.05 4,090,528 +0.14(+0.65%)
Jun 07, 2019 21.00 21.10 20.41 20.91 4,070,962 -0.13(-0.60%)
Jun 06, 2019 20.92 21.44 20.69 21.04 4,351,749 +0.20(+0.94%)
Jun 05, 2019 21.48 21.51 20.52 20.84 5,967,299 -0.51(-2.38%)
Jun 04, 2019 21.14 21.68 20.95 21.35 3,684,070 +0.37(+1.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.